From 19c6978ee9c52b0ede30a06bb07c88ff87d2934c Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 20 Aug 2026 08:16:16 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-20=2008:16=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 240 +++++++++++++++++++++++++++--------------------------- 1 file changed, 120 insertions(+), 120 deletions(-) diff --git a/data.json b/data.json index 39ecd51..cfaf739 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-20T07:47:16.674541Z", + "generated_at": "2026-08-20T08:15:57.571256Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4546.7998, - "d1_pct": 1.28, - "w1_pct": 4.2, - "m1_pct": 9.64, + "price": 4548.2002, + "d1_pct": 1.31, + "w1_pct": 4.23, + "m1_pct": 9.68, "unit": "$/oz" }, "silver": { - "price": 66.765, - "d1_pct": 1.57, - "w1_pct": 2.92, - "m1_pct": 11.24, + "price": 66.775, + "d1_pct": 1.58, + "w1_pct": 2.93, + "m1_pct": 11.26, "unit": "$/oz" }, "wti": { - "price": 85.58, - "d1_pct": -0.29, - "w1_pct": 5.33, - "m1_pct": -1.44, + "price": 85.48, + "d1_pct": -0.41, + "w1_pct": 5.21, + "m1_pct": -1.55, "unit": "$/bbl" }, "brent": { - "price": 92.98, - "d1_pct": 1.48, - "w1_pct": 6.79, - "m1_pct": -1.16, + "price": 92.78, + "d1_pct": 1.27, + "w1_pct": 6.56, + "m1_pct": -1.37, "unit": "$/bbl" }, "natgas": { - "price": 2.758, - "d1_pct": -1.99, - "w1_pct": 1.14, - "m1_pct": -5.71, + "price": 2.743, + "d1_pct": -2.52, + "w1_pct": 0.59, + "m1_pct": -6.22, "unit": "$/MMBtu" }, "copper": { - "price": 6.453, - "d1_pct": -0.53, - "w1_pct": -2.12, - "m1_pct": 0.03, + "price": 6.464, + "d1_pct": -0.36, + "w1_pct": -1.95, + "m1_pct": 0.2, "unit": "$/lb" }, "wheat": { - "price": 698.25, - "d1_pct": 2.65, - "w1_pct": 6.97, - "m1_pct": -1.06, + "price": 701.75, + "d1_pct": 3.16, + "w1_pct": 7.51, + "m1_pct": -0.57, "unit": "\u00a2/bu" }, "corn": { - "price": 501.5, - "d1_pct": 6.03, - "w1_pct": 11.94, - "m1_pct": 8.55, + "price": 503.5, + "d1_pct": 6.45, + "w1_pct": 12.39, + "m1_pct": 8.98, "unit": "\u00a2/bu" } }, @@ -223,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1692, - "d1_pct": 0.97, - "w1_pct": 1.4, - "m1_pct": 2.53 + "price": 1.1697, + "d1_pct": 1.02, + "w1_pct": 1.45, + "m1_pct": 2.57 }, "GBPUSD": { - "price": 1.3626, - "d1_pct": 0.66, - "w1_pct": 0.95, - "m1_pct": 1.84 + "price": 1.3631, + "d1_pct": 0.7, + "w1_pct": 0.99, + "m1_pct": 1.88 }, "USDJPY": { - "price": 158.459, - "d1_pct": -0.68, - "w1_pct": -0.55, - "m1_pct": -2.9 + "price": 158.402, + "d1_pct": -0.72, + "w1_pct": -0.58, + "m1_pct": -2.93 }, "USDCHF": { - "price": 0.7993, - "d1_pct": -1.59, - "w1_pct": -1.67, - "m1_pct": -1.61 + "price": 0.7984, + "d1_pct": -1.71, + "w1_pct": -1.79, + "m1_pct": -1.73 }, "AUDUSD": { - "price": 0.7125, - "d1_pct": 0.61, - "w1_pct": 0.86, - "m1_pct": 1.77 + "price": 0.7129, + "d1_pct": 0.67, + "w1_pct": 0.92, + "m1_pct": 1.83 }, "NZDUSD": { - "price": 0.5956, - "d1_pct": 1.41, - "w1_pct": 1.61, - "m1_pct": 2.22 + "price": 0.5957, + "d1_pct": 1.43, + "w1_pct": 1.63, + "m1_pct": 2.24 }, "USDCAD": { - "price": 1.3784, - "d1_pct": -0.82, - "w1_pct": -1.12, - "m1_pct": -2.28 + "price": 1.3775, + "d1_pct": -0.89, + "w1_pct": -1.19, + "m1_pct": -2.34 }, "USDSEK": { - "price": 9.4453, - "d1_pct": -0.94, - "w1_pct": -1.38, - "m1_pct": -2.69 + "price": 9.4503, + "d1_pct": -0.88, + "w1_pct": -1.33, + "m1_pct": -2.63 }, "USDNOK": { - "price": 9.3232, - "d1_pct": -0.88, - "w1_pct": -1.78, - "m1_pct": -3.2 + "price": 9.3241, + "d1_pct": -0.87, + "w1_pct": -1.77, + "m1_pct": -3.19 }, "USDCNY": { - "price": 6.7229, + "price": 6.723, "d1_pct": -0.29, "w1_pct": -0.3, "m1_pct": -0.63 }, "USDMXN": { - "price": 16.9581, - "d1_pct": -0.6, - "w1_pct": -0.59, - "m1_pct": -2.56 + "price": 16.955, + "d1_pct": -0.61, + "w1_pct": -0.61, + "m1_pct": -2.58 }, "USDBRL": { "price": 5.18, @@ -295,52 +295,52 @@ "m1_pct": 1.82 }, "USDZAR": { - "price": 16.1047, - "d1_pct": -0.91, - "w1_pct": -0.21, - "m1_pct": -2.16 + "price": 16.0975, + "d1_pct": -0.96, + "w1_pct": -0.25, + "m1_pct": -2.2 }, "USDINR": { - "price": 95.673, - "d1_pct": -0.15, - "w1_pct": 0.34, + "price": 95.68, + "d1_pct": -0.14, + "w1_pct": 0.35, "m1_pct": -0.69 }, "USDKRW": { - "price": 1393.08, - "d1_pct": -1.45, - "w1_pct": -1.65, - "m1_pct": -5.86 + "price": 1392.16, + "d1_pct": -1.52, + "w1_pct": -1.72, + "m1_pct": -5.92 }, "USDTRY": { - "price": 47.954, - "d1_pct": 0.09, - "w1_pct": 0.41, - "m1_pct": 1.6 + "price": 47.87, + "d1_pct": -0.08, + "w1_pct": 0.23, + "m1_pct": 1.42 }, "USDPLN": { - "price": 3.6938, - "d1_pct": -1.0, - "w1_pct": -1.06, - "m1_pct": -2.65 + "price": 3.6913, + "d1_pct": -1.07, + "w1_pct": -1.12, + "m1_pct": -2.72 }, "USDHUF": { - "price": 311.405, - "d1_pct": -1.33, - "w1_pct": -1.24, - "m1_pct": -1.84 + "price": 310.938, + "d1_pct": -1.47, + "w1_pct": -1.39, + "m1_pct": -1.99 }, "USDCZK": { - "price": 20.6712, - "d1_pct": -1.0, - "w1_pct": -1.62, - "m1_pct": -2.5 + "price": 20.639, + "d1_pct": -1.16, + "w1_pct": -1.77, + "m1_pct": -2.66 }, "USDSGD": { - "price": 1.2709, - "d1_pct": -0.58, - "w1_pct": -0.7, - "m1_pct": -1.62 + "price": 1.2707, + "d1_pct": -0.6, + "w1_pct": -0.72, + "m1_pct": -1.64 }, "USDIDR": { "price": 17750.0, @@ -355,17 +355,17 @@ "m1_pct": -2.67 }, "DXY": { - "price": 98.75, - "d1_pct": -0.08, - "w1_pct": -1.21, - "m1_pct": -2.36 + "price": 98.72, + "d1_pct": -0.11, + "w1_pct": -1.24, + "m1_pct": -2.39 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.02, + "price": 15.08, "prev_close": 14.89, - "change_pct": 0.87, + "change_pct": 1.28, "timestamp": "2026-08-20 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -413,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.5983, - "d1_pct": 0.35, - "w1_pct": -0.38, - "m1_pct": 0.19, + "price": 9.595, + "d1_pct": 0.31, + "w1_pct": -0.42, + "m1_pct": 0.16, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 134.69, - "d1_pct": 0.92, - "w1_pct": -0.9, - "m1_pct": -0.38, + "price": 134.45, + "d1_pct": 0.74, + "w1_pct": -1.08, + "m1_pct": -0.55, "country": "Eurozone", "duration": "mixed" }, @@ -512,7 +512,7 @@ "headline": "Travelodge boss steps down after security issues in rooms", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c2k7e7zwxvyo?at_medium=RSS&at_campaign=rss", - "datetime": 1787210841, + "datetime": 1787212289, "category": "general" }, {