gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 03:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 07:47 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 07:47:32 +00:00
parent 5798c1931a
commit 6fc675a2ac
1 changed files with 116 additions and 116 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+116 -116
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-20T07:20:58.469180Z",
"generated_at": "2026-08-20T07:47:16.674541Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4546.5,
"d1_pct": 1.27,
"w1_pct": 4.19,
"price": 4546.7998,
"d1_pct": 1.28,
"w1_pct": 4.2,
"m1_pct": 9.64,
"unit": "$/oz"
},
"silver": {
"price": 67.0,
"d1_pct": 1.93,
"w1_pct": 3.28,
"m1_pct": 11.63,
"price": 66.765,
"d1_pct": 1.57,
"w1_pct": 2.92,
"m1_pct": 11.24,
"unit": "$/oz"
},
"wti": {
"price": 85.05,
"d1_pct": -0.91,
"w1_pct": 4.68,
"m1_pct": -2.05,
"price": 85.58,
"d1_pct": -0.29,
"w1_pct": 5.33,
"m1_pct": -1.44,
"unit": "$/bbl"
},
"brent": {
"price": 92.33,
"d1_pct": 0.77,
"w1_pct": 6.04,
"m1_pct": -1.85,
"price": 92.98,
"d1_pct": 1.48,
"w1_pct": 6.79,
"m1_pct": -1.16,
"unit": "$/bbl"
},
"natgas": {
"price": 2.775,
"d1_pct": -1.39,
"w1_pct": 1.76,
"m1_pct": -5.13,
"price": 2.758,
"d1_pct": -1.99,
"w1_pct": 1.14,
"m1_pct": -5.71,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.47,
"d1_pct": -0.27,
"w1_pct": -1.86,
"m1_pct": 0.29,
"price": 6.453,
"d1_pct": -0.53,
"w1_pct": -2.12,
"m1_pct": 0.03,
"unit": "$/lb"
},
"wheat": {
"price": 698.0,
"d1_pct": 2.61,
"w1_pct": 6.93,
"m1_pct": -1.1,
"price": 698.25,
"d1_pct": 2.65,
"w1_pct": 6.97,
"m1_pct": -1.06,
"unit": "\u00a2/bu"
},
"corn": {
"price": 502.0,
"d1_pct": 6.13,
"w1_pct": 12.05,
"m1_pct": 8.66,
"price": 501.5,
"d1_pct": 6.03,
"w1_pct": 11.94,
"m1_pct": 8.55,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1685,
"d1_pct": 0.91,
"w1_pct": 1.34,
"m1_pct": 2.47
"price": 1.1692,
"d1_pct": 0.97,
"w1_pct": 1.4,
"m1_pct": 2.53
},
"GBPUSD": {
"price": 1.3614,
"d1_pct": 0.57,
"w1_pct": 0.86,
"m1_pct": 1.76
"price": 1.3626,
"d1_pct": 0.66,
"w1_pct": 0.95,
"m1_pct": 1.84
},
"USDJPY": {
"price": 158.418,
"d1_pct": -0.71,
"w1_pct": -0.57,
"m1_pct": -2.92
"price": 158.459,
"d1_pct": -0.68,
"w1_pct": -0.55,
"m1_pct": -2.9
},
"USDCHF": {
"price": 0.7995,
"d1_pct": -1.57,
"w1_pct": -1.65,
"m1_pct": -1.59
"price": 0.7993,
"d1_pct": -1.59,
"w1_pct": -1.67,
"m1_pct": -1.61
},
"AUDUSD": {
"price": 0.7124,
"d1_pct": 0.59,
"w1_pct": 0.84,
"m1_pct": 1.75
"price": 0.7125,
"d1_pct": 0.61,
"w1_pct": 0.86,
"m1_pct": 1.77
},
"NZDUSD": {
"price": 0.5955,
"d1_pct": 1.39,
"w1_pct": 1.59,
"m1_pct": 2.2
"price": 0.5956,
"d1_pct": 1.41,
"w1_pct": 1.61,
"m1_pct": 2.22
},
"USDCAD": {
"price": 1.3788,
"d1_pct": -0.79,
"w1_pct": -1.1,
"m1_pct": -2.25
"price": 1.3784,
"d1_pct": -0.82,
"w1_pct": -1.12,
"m1_pct": -2.28
},
"USDSEK": {
"price": 9.4301,
"d1_pct": -1.1,
"w1_pct": -1.54,
"m1_pct": -2.84
"price": 9.4453,
"d1_pct": -0.94,
"w1_pct": -1.38,
"m1_pct": -2.69
},
"USDNOK": {
"price": 9.3148,
"d1_pct": -0.97,
"w1_pct": -1.87,
"m1_pct": -3.29
"price": 9.3232,
"d1_pct": -0.88,
"w1_pct": -1.78,
"m1_pct": -3.2
},
"USDCNY": {
"price": 6.7231,
"price": 6.7229,
"d1_pct": -0.29,
"w1_pct": -0.3,
"m1_pct": -0.63
},
"USDMXN": {
"price": 16.951,
"d1_pct": -0.64,
"w1_pct": -0.63,
"m1_pct": -2.6
"price": 16.9581,
"d1_pct": -0.6,
"w1_pct": -0.59,
"m1_pct": -2.56
},
"USDBRL": {
"price": 5.18,
@@ -295,52 +295,52 @@
"m1_pct": 1.82
},
"USDZAR": {
"price": 16.113,
"d1_pct": -0.86,
"w1_pct": -0.15,
"m1_pct": -2.11
"price": 16.1047,
"d1_pct": -0.91,
"w1_pct": -0.21,
"m1_pct": -2.16
},
"USDINR": {
"price": 95.647,
"d1_pct": -0.18,
"w1_pct": 0.32,
"m1_pct": -0.72
"price": 95.673,
"d1_pct": -0.15,
"w1_pct": 0.34,
"m1_pct": -0.69
},
"USDKRW": {
"price": 1394.59,
"d1_pct": -1.34,
"w1_pct": -1.54,
"m1_pct": -5.75
"price": 1393.08,
"d1_pct": -1.45,
"w1_pct": -1.65,
"m1_pct": -5.86
},
"USDTRY": {
"price": 47.9509,
"price": 47.954,
"d1_pct": 0.09,
"w1_pct": 0.4,
"w1_pct": 0.41,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.6962,
"d1_pct": -0.94,
"w1_pct": -0.99,
"m1_pct": -2.59
"price": 3.6938,
"d1_pct": -1.0,
"w1_pct": -1.06,
"m1_pct": -2.65
},
"USDHUF": {
"price": 311.46,
"d1_pct": -1.31,
"w1_pct": -1.23,
"m1_pct": -1.83
"price": 311.405,
"d1_pct": -1.33,
"w1_pct": -1.24,
"m1_pct": -1.84
},
"USDCZK": {
"price": 20.6813,
"d1_pct": -0.95,
"w1_pct": -1.57,
"m1_pct": -2.46
"price": 20.6712,
"d1_pct": -1.0,
"w1_pct": -1.62,
"m1_pct": -2.5
},
"USDSGD": {
"price": 1.2714,
"d1_pct": -0.54,
"w1_pct": -0.66,
"m1_pct": -1.59
"price": 1.2709,
"d1_pct": -0.58,
"w1_pct": -0.7,
"m1_pct": -1.62
},
"USDIDR": {
"price": 17750.0,
@@ -355,18 +355,18 @@
"m1_pct": -2.67
},
"DXY": {
"price": 98.785,
"d1_pct": -0.05,
"w1_pct": -1.18,
"m1_pct": -2.33
"price": 98.75,
"d1_pct": -0.08,
"w1_pct": -1.21,
"m1_pct": -2.36
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.89,
"prev_close": 15.84,
"change_pct": -6.0,
"timestamp": "2026-08-19 00:00:00"
"price": 15.02,
"prev_close": 14.89,
"change_pct": 0.87,
"timestamp": "2026-08-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.04,
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6075,
"d1_pct": 0.44,
"w1_pct": -0.29,
"m1_pct": 0.29,
"price": 9.5983,
"d1_pct": 0.35,
"w1_pct": -0.38,
"m1_pct": 0.19,
"country": "UK",
"duration": "mixed"
},
@@ -512,7 +512,7 @@
"headline": "Travelodge boss steps down after security issues in rooms",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c2k7e7zwxvyo?at_medium=RSS&at_campaign=rss",
"datetime": 1787210233,
"datetime": 1787210841,
"category": "general"
},
{