gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 03:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 08:16 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 08:16:16 +00:00
parent 6fc675a2ac
commit 19c6978ee9
1 changed files with 120 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+120 -120
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-20T07:47:16.674541Z",
"generated_at": "2026-08-20T08:15:57.571256Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4546.7998,
"d1_pct": 1.28,
"w1_pct": 4.2,
"m1_pct": 9.64,
"price": 4548.2002,
"d1_pct": 1.31,
"w1_pct": 4.23,
"m1_pct": 9.68,
"unit": "$/oz"
},
"silver": {
"price": 66.765,
"d1_pct": 1.57,
"w1_pct": 2.92,
"m1_pct": 11.24,
"price": 66.775,
"d1_pct": 1.58,
"w1_pct": 2.93,
"m1_pct": 11.26,
"unit": "$/oz"
},
"wti": {
"price": 85.58,
"d1_pct": -0.29,
"w1_pct": 5.33,
"m1_pct": -1.44,
"price": 85.48,
"d1_pct": -0.41,
"w1_pct": 5.21,
"m1_pct": -1.55,
"unit": "$/bbl"
},
"brent": {
"price": 92.98,
"d1_pct": 1.48,
"w1_pct": 6.79,
"m1_pct": -1.16,
"price": 92.78,
"d1_pct": 1.27,
"w1_pct": 6.56,
"m1_pct": -1.37,
"unit": "$/bbl"
},
"natgas": {
"price": 2.758,
"d1_pct": -1.99,
"w1_pct": 1.14,
"m1_pct": -5.71,
"price": 2.743,
"d1_pct": -2.52,
"w1_pct": 0.59,
"m1_pct": -6.22,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.453,
"d1_pct": -0.53,
"w1_pct": -2.12,
"m1_pct": 0.03,
"price": 6.464,
"d1_pct": -0.36,
"w1_pct": -1.95,
"m1_pct": 0.2,
"unit": "$/lb"
},
"wheat": {
"price": 698.25,
"d1_pct": 2.65,
"w1_pct": 6.97,
"m1_pct": -1.06,
"price": 701.75,
"d1_pct": 3.16,
"w1_pct": 7.51,
"m1_pct": -0.57,
"unit": "\u00a2/bu"
},
"corn": {
"price": 501.5,
"d1_pct": 6.03,
"w1_pct": 11.94,
"m1_pct": 8.55,
"price": 503.5,
"d1_pct": 6.45,
"w1_pct": 12.39,
"m1_pct": 8.98,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1692,
"d1_pct": 0.97,
"w1_pct": 1.4,
"m1_pct": 2.53
"price": 1.1697,
"d1_pct": 1.02,
"w1_pct": 1.45,
"m1_pct": 2.57
},
"GBPUSD": {
"price": 1.3626,
"d1_pct": 0.66,
"w1_pct": 0.95,
"m1_pct": 1.84
"price": 1.3631,
"d1_pct": 0.7,
"w1_pct": 0.99,
"m1_pct": 1.88
},
"USDJPY": {
"price": 158.459,
"d1_pct": -0.68,
"w1_pct": -0.55,
"m1_pct": -2.9
"price": 158.402,
"d1_pct": -0.72,
"w1_pct": -0.58,
"m1_pct": -2.93
},
"USDCHF": {
"price": 0.7993,
"d1_pct": -1.59,
"w1_pct": -1.67,
"m1_pct": -1.61
"price": 0.7984,
"d1_pct": -1.71,
"w1_pct": -1.79,
"m1_pct": -1.73
},
"AUDUSD": {
"price": 0.7125,
"d1_pct": 0.61,
"w1_pct": 0.86,
"m1_pct": 1.77
"price": 0.7129,
"d1_pct": 0.67,
"w1_pct": 0.92,
"m1_pct": 1.83
},
"NZDUSD": {
"price": 0.5956,
"d1_pct": 1.41,
"w1_pct": 1.61,
"m1_pct": 2.22
"price": 0.5957,
"d1_pct": 1.43,
"w1_pct": 1.63,
"m1_pct": 2.24
},
"USDCAD": {
"price": 1.3784,
"d1_pct": -0.82,
"w1_pct": -1.12,
"m1_pct": -2.28
"price": 1.3775,
"d1_pct": -0.89,
"w1_pct": -1.19,
"m1_pct": -2.34
},
"USDSEK": {
"price": 9.4453,
"d1_pct": -0.94,
"w1_pct": -1.38,
"m1_pct": -2.69
"price": 9.4503,
"d1_pct": -0.88,
"w1_pct": -1.33,
"m1_pct": -2.63
},
"USDNOK": {
"price": 9.3232,
"d1_pct": -0.88,
"w1_pct": -1.78,
"m1_pct": -3.2
"price": 9.3241,
"d1_pct": -0.87,
"w1_pct": -1.77,
"m1_pct": -3.19
},
"USDCNY": {
"price": 6.7229,
"price": 6.723,
"d1_pct": -0.29,
"w1_pct": -0.3,
"m1_pct": -0.63
},
"USDMXN": {
"price": 16.9581,
"d1_pct": -0.6,
"w1_pct": -0.59,
"m1_pct": -2.56
"price": 16.955,
"d1_pct": -0.61,
"w1_pct": -0.61,
"m1_pct": -2.58
},
"USDBRL": {
"price": 5.18,
@@ -295,52 +295,52 @@
"m1_pct": 1.82
},
"USDZAR": {
"price": 16.1047,
"d1_pct": -0.91,
"w1_pct": -0.21,
"m1_pct": -2.16
"price": 16.0975,
"d1_pct": -0.96,
"w1_pct": -0.25,
"m1_pct": -2.2
},
"USDINR": {
"price": 95.673,
"d1_pct": -0.15,
"w1_pct": 0.34,
"price": 95.68,
"d1_pct": -0.14,
"w1_pct": 0.35,
"m1_pct": -0.69
},
"USDKRW": {
"price": 1393.08,
"d1_pct": -1.45,
"w1_pct": -1.65,
"m1_pct": -5.86
"price": 1392.16,
"d1_pct": -1.52,
"w1_pct": -1.72,
"m1_pct": -5.92
},
"USDTRY": {
"price": 47.954,
"d1_pct": 0.09,
"w1_pct": 0.41,
"m1_pct": 1.6
"price": 47.87,
"d1_pct": -0.08,
"w1_pct": 0.23,
"m1_pct": 1.42
},
"USDPLN": {
"price": 3.6938,
"d1_pct": -1.0,
"w1_pct": -1.06,
"m1_pct": -2.65
"price": 3.6913,
"d1_pct": -1.07,
"w1_pct": -1.12,
"m1_pct": -2.72
},
"USDHUF": {
"price": 311.405,
"d1_pct": -1.33,
"w1_pct": -1.24,
"m1_pct": -1.84
"price": 310.938,
"d1_pct": -1.47,
"w1_pct": -1.39,
"m1_pct": -1.99
},
"USDCZK": {
"price": 20.6712,
"d1_pct": -1.0,
"w1_pct": -1.62,
"m1_pct": -2.5
"price": 20.639,
"d1_pct": -1.16,
"w1_pct": -1.77,
"m1_pct": -2.66
},
"USDSGD": {
"price": 1.2709,
"d1_pct": -0.58,
"w1_pct": -0.7,
"m1_pct": -1.62
"price": 1.2707,
"d1_pct": -0.6,
"w1_pct": -0.72,
"m1_pct": -1.64
},
"USDIDR": {
"price": 17750.0,
@@ -355,17 +355,17 @@
"m1_pct": -2.67
},
"DXY": {
"price": 98.75,
"d1_pct": -0.08,
"w1_pct": -1.21,
"m1_pct": -2.36
"price": 98.72,
"d1_pct": -0.11,
"w1_pct": -1.24,
"m1_pct": -2.39
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.02,
"price": 15.08,
"prev_close": 14.89,
"change_pct": 0.87,
"change_pct": 1.28,
"timestamp": "2026-08-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5983,
"d1_pct": 0.35,
"w1_pct": -0.38,
"m1_pct": 0.19,
"price": 9.595,
"d1_pct": 0.31,
"w1_pct": -0.42,
"m1_pct": 0.16,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.69,
"d1_pct": 0.92,
"w1_pct": -0.9,
"m1_pct": -0.38,
"price": 134.45,
"d1_pct": 0.74,
"w1_pct": -1.08,
"m1_pct": -0.55,
"country": "Eurozone",
"duration": "mixed"
},
@@ -512,7 +512,7 @@
"headline": "Travelodge boss steps down after security issues in rooms",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c2k7e7zwxvyo?at_medium=RSS&at_campaign=rss",
"datetime": 1787210841,
"datetime": 1787212289,
"category": "general"
},
{