gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-12 18:41 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-12 18:41:36 +00:00
parent 37a399c53f
commit 18478c454f
1 changed files with 218 additions and 218 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+218 -218
View File
@@ -1,94 +1,94 @@
{
"generated_at": "2026-06-12T17:09:05.931153Z",
"generated_at": "2026-06-12T18:41:10.764307Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.62,
"y3m": 3.618,
"y6m": null,
"y1": null,
"y2": 3.831,
"y2": 3.829,
"y3": null,
"y5": 4.206,
"y5": 4.204,
"y7": null,
"y10": 4.481,
"y10": 4.479,
"y20": null,
"y30": 4.971
"y30": 4.968
},
"US_yf": {
"US_3M": {
"price": 3.62,
"price": 3.618,
"prev_close": 3.623,
"change_pct": -0.08,
"change_pct": -0.14,
"timestamp": "2026-06-12 00:00:00"
},
"US_5Y": {
"price": 4.206,
"price": 4.204,
"prev_close": 4.19,
"change_pct": 0.38,
"change_pct": 0.33,
"timestamp": "2026-06-12 00:00:00"
},
"US_10Y": {
"price": 4.481,
"price": 4.479,
"prev_close": 4.463,
"change_pct": 0.4,
"change_pct": 0.36,
"timestamp": "2026-06-12 00:00:00"
},
"US_30Y": {
"price": 4.971,
"price": 4.968,
"prev_close": 4.951,
"change_pct": 0.4,
"change_pct": 0.34,
"timestamp": "2026-06-12 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4238.0,
"d1_pct": 3.61,
"w1_pct": -2.28,
"m1_pct": -9.79,
"price": 4246.6001,
"d1_pct": 3.82,
"w1_pct": -2.09,
"m1_pct": -9.6,
"unit": "$/oz"
},
"silver": {
"price": 67.87,
"d1_pct": 6.24,
"w1_pct": -1.56,
"m1_pct": -23.65,
"price": 68.315,
"d1_pct": 6.93,
"w1_pct": -0.91,
"m1_pct": -23.14,
"unit": "$/oz"
},
"wti": {
"price": 84.84,
"d1_pct": -3.27,
"w1_pct": -6.3,
"m1_pct": -16.02,
"price": 84.77,
"d1_pct": -3.35,
"w1_pct": -6.37,
"m1_pct": -16.09,
"unit": "$/bbl"
},
"brent": {
"price": 87.38,
"d1_pct": -3.32,
"w1_pct": -6.13,
"m1_pct": -17.28,
"price": 87.22,
"d1_pct": -3.5,
"w1_pct": -6.31,
"m1_pct": -17.43,
"unit": "$/bbl"
},
"natgas": {
"price": 3.119,
"d1_pct": 1.04,
"w1_pct": -3.41,
"m1_pct": 8.9,
"price": 3.116,
"d1_pct": 0.94,
"w1_pct": -3.5,
"m1_pct": 8.8,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.445,
"d1_pct": 2.97,
"w1_pct": 2.9,
"m1_pct": -2.87,
"price": 6.465,
"d1_pct": 3.29,
"w1_pct": 3.22,
"m1_pct": -2.57,
"unit": "$/lb"
},
"wheat": {
"price": 586.75,
"d1_pct": 0.0,
"w1_pct": 1.16,
"m1_pct": -11.77,
"price": 585.25,
"d1_pct": -0.26,
"w1_pct": 0.91,
"m1_pct": -11.99,
"unit": "\u00a2/bu"
},
"corn": {
@@ -101,82 +101,82 @@
},
"etfs": {
"S&P 500": {
"price": 742.27,
"d1_pct": 0.61,
"w1_pct": 0.64,
"m1_pct": -0.01
"price": 742.1,
"d1_pct": 0.59,
"w1_pct": 0.62,
"m1_pct": -0.03
},
"Nasdaq 100": {
"price": 722.99,
"d1_pct": 0.82,
"w1_pct": 2.54,
"m1_pct": 1.16
"price": 722.88,
"d1_pct": 0.8,
"w1_pct": 2.53,
"m1_pct": 1.14
},
"Russell 2000": {
"price": 294.15,
"d1_pct": 1.29,
"w1_pct": 4.44,
"m1_pct": 4.06
"price": 293.63,
"d1_pct": 1.11,
"w1_pct": 4.25,
"m1_pct": 3.88
},
"EM Equities": {
"price": 68.07,
"d1_pct": 0.84,
"w1_pct": 5.39,
"m1_pct": 1.28
"price": 68.085,
"d1_pct": 0.87,
"w1_pct": 5.41,
"m1_pct": 1.3
},
"China Large Cap": {
"price": 35.27,
"d1_pct": 1.03,
"w1_pct": 1.5,
"m1_pct": -7.81
"price": 35.3,
"d1_pct": 1.12,
"w1_pct": 1.58,
"m1_pct": -7.74
},
"Japan Equities": {
"price": 92.895,
"d1_pct": 0.78,
"w1_pct": 2.4,
"m1_pct": -0.21
"price": 92.885,
"d1_pct": 0.76,
"w1_pct": 2.39,
"m1_pct": -0.22
},
"Brazil Equities": {
"price": 35.02,
"d1_pct": 0.6,
"w1_pct": 2.97,
"m1_pct": -4.79
"price": 35.06,
"d1_pct": 0.72,
"w1_pct": 3.09,
"m1_pct": -4.68
},
"Germany Equities": {
"price": 42.31,
"d1_pct": 0.09,
"w1_pct": 0.47,
"m1_pct": 0.36
"price": 42.36,
"d1_pct": 0.21,
"w1_pct": 0.59,
"m1_pct": 0.47
},
"UK Equities": {
"price": 47.17,
"d1_pct": 0.58,
"w1_pct": 1.7,
"m1_pct": 0.58
"price": 47.22,
"d1_pct": 0.68,
"w1_pct": 1.81,
"m1_pct": 0.68
},
"US Dollar Index": {
"price": 27.9599,
"d1_pct": 0.04,
"w1_pct": -0.21,
"m1_pct": 1.64
"price": 27.955,
"d1_pct": 0.02,
"w1_pct": -0.23,
"m1_pct": 1.62
},
"Euro ETF": {
"price": 106.835,
"d1_pct": -0.04,
"w1_pct": 0.51,
"m1_pct": -1.06
"price": 106.86,
"d1_pct": -0.02,
"w1_pct": 0.54,
"m1_pct": -1.03
},
"Yen ETF": {
"price": 57.26,
"price": 57.2599,
"d1_pct": -0.3,
"w1_pct": -0.09,
"m1_pct": -1.56
},
"GBP ETF": {
"price": 129.0,
"d1_pct": 0.0,
"w1_pct": 0.68,
"m1_pct": -0.63
"price": 128.9,
"d1_pct": -0.08,
"w1_pct": 0.6,
"m1_pct": -0.7
},
"AUD ETF": {
"price": 69.76,
@@ -185,120 +185,120 @@
"m1_pct": -2.74
},
"CAD ETF": {
"price": 69.95,
"d1_pct": -0.09,
"w1_pct": -0.16,
"m1_pct": -1.87
"price": 69.9341,
"d1_pct": -0.11,
"w1_pct": -0.18,
"m1_pct": -1.89
},
"Gold ETF": {
"price": 387.38,
"d1_pct": 0.27,
"w1_pct": -2.24,
"m1_pct": -10.02
"price": 387.965,
"d1_pct": 0.43,
"w1_pct": -2.09,
"m1_pct": -9.88
},
"Oil ETF": {
"price": 126.34,
"d1_pct": -1.93,
"w1_pct": -5.02,
"m1_pct": -11.05
"price": 125.78,
"d1_pct": -2.37,
"w1_pct": -5.44,
"m1_pct": -11.45
},
"Agriculture ETF": {
"price": 26.26,
"d1_pct": -0.15,
"w1_pct": -0.53,
"m1_pct": -8.6
"price": 26.25,
"d1_pct": -0.19,
"w1_pct": -0.57,
"m1_pct": -8.63
},
"Energy Sector": {
"price": 57.65,
"d1_pct": 0.93,
"w1_pct": -0.03,
"m1_pct": 0.03
"price": 57.66,
"d1_pct": 0.95,
"w1_pct": -0.02,
"m1_pct": 0.05
},
"Financials Sector": {
"price": 53.245,
"d1_pct": 1.19,
"w1_pct": 1.81,
"m1_pct": 4.42
"price": 53.285,
"d1_pct": 1.26,
"w1_pct": 1.88,
"m1_pct": 4.5
}
},
"fx": {
"EURUSD": {
"price": 1.1578,
"d1_pct": 0.37,
"w1_pct": -0.3,
"m1_pct": -1.18
"price": 1.1581,
"d1_pct": 0.39,
"w1_pct": -0.27,
"m1_pct": -1.15
},
"GBPUSD": {
"price": 1.3418,
"d1_pct": 0.42,
"w1_pct": -0.06,
"m1_pct": -0.8
"price": 1.342,
"d1_pct": 0.43,
"w1_pct": -0.05,
"m1_pct": -0.79
},
"USDJPY": {
"price": 160.212,
"d1_pct": -0.2,
"w1_pct": 0.14,
"m1_pct": 1.5
"price": 160.196,
"d1_pct": -0.21,
"w1_pct": 0.13,
"m1_pct": 1.49
},
"USDCHF": {
"price": 0.7964,
"price": 0.7963,
"d1_pct": -0.45,
"w1_pct": 0.95,
"w1_pct": 0.94,
"m1_pct": 1.9
},
"AUDUSD": {
"price": 0.7053,
"d1_pct": 0.84,
"w1_pct": -1.11,
"m1_pct": -2.79
"price": 0.7054,
"d1_pct": 0.85,
"w1_pct": -1.1,
"m1_pct": -2.77
},
"NZDUSD": {
"price": 0.5836,
"d1_pct": 0.72,
"w1_pct": -0.58,
"m1_pct": -1.61
"price": 0.5837,
"d1_pct": 0.74,
"w1_pct": -0.55,
"m1_pct": -1.59
},
"USDCAD": {
"price": 1.3971,
"d1_pct": 0.18,
"w1_pct": 0.47,
"m1_pct": 1.95
"price": 1.3977,
"d1_pct": 0.22,
"w1_pct": 0.51,
"m1_pct": 1.99
},
"USDSEK": {
"price": 9.4172,
"d1_pct": -1.04,
"w1_pct": 0.46,
"m1_pct": 1.03
"price": 9.4146,
"d1_pct": -1.07,
"w1_pct": 0.43,
"m1_pct": 1.0
},
"USDNOK": {
"price": 9.505,
"d1_pct": 0.4,
"w1_pct": 1.8,
"m1_pct": 3.74
"price": 9.5,
"d1_pct": 0.35,
"w1_pct": 1.75,
"m1_pct": 3.69
},
"USDCNY": {
"price": 6.7621,
"d1_pct": -0.15,
"w1_pct": -0.17,
"m1_pct": -0.42
"price": 6.766,
"d1_pct": -0.1,
"w1_pct": -0.11,
"m1_pct": -0.37
},
"USDMXN": {
"price": 17.2101,
"d1_pct": -1.21,
"w1_pct": -0.39,
"m1_pct": 0.25
"price": 17.202,
"d1_pct": -1.26,
"w1_pct": -0.44,
"m1_pct": 0.2
},
"USDBRL": {
"price": 5.0648,
"d1_pct": -2.45,
"w1_pct": 0.08,
"m1_pct": 0.79
"price": 5.0605,
"d1_pct": -2.53,
"w1_pct": -0.0,
"m1_pct": 0.71
},
"USDZAR": {
"price": 16.2776,
"d1_pct": -1.84,
"w1_pct": -0.18,
"m1_pct": -0.67
"price": 16.2764,
"d1_pct": -1.85,
"w1_pct": -0.19,
"m1_pct": -0.68
},
"USDINR": {
"price": 95.1,
@@ -307,34 +307,34 @@
"m1_pct": -0.62
},
"USDKRW": {
"price": 1517.02,
"d1_pct": -0.53,
"w1_pct": -1.05,
"m1_pct": 1.82
"price": 1517.38,
"d1_pct": -0.5,
"w1_pct": -1.02,
"m1_pct": 1.85
},
"USDTRY": {
"price": 46.2511,
"d1_pct": 0.22,
"w1_pct": 0.41,
"m1_pct": 1.81
"price": 46.2598,
"d1_pct": 0.24,
"w1_pct": 0.42,
"m1_pct": 1.83
},
"USDPLN": {
"price": 3.6655,
"d1_pct": -0.51,
"w1_pct": 0.53,
"m1_pct": 1.2
"price": 3.6642,
"d1_pct": -0.55,
"w1_pct": 0.49,
"m1_pct": 1.16
},
"USDHUF": {
"price": 303.74,
"d1_pct": -1.43,
"w1_pct": -0.15,
"m1_pct": -0.47
"price": 303.59,
"d1_pct": -1.48,
"w1_pct": -0.2,
"m1_pct": -0.52
},
"USDCZK": {
"price": 20.837,
"d1_pct": -0.59,
"w1_pct": 0.14,
"m1_pct": 0.46
"price": 20.829,
"d1_pct": -0.63,
"w1_pct": 0.1,
"m1_pct": 0.42
},
"USDSGD": {
"price": 1.2832,
@@ -355,23 +355,23 @@
"m1_pct": 1.33
},
"DXY": {
"price": 99.739,
"d1_pct": -0.12,
"w1_pct": -0.33,
"m1_pct": 1.28
"price": 99.733,
"d1_pct": -0.13,
"w1_pct": -0.34,
"m1_pct": 1.27
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.65,
"price": 18.44,
"prev_close": 19.44,
"change_pct": -4.06,
"change_pct": -5.14,
"timestamp": "2026-06-12 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 29.22,
"price": 28.44,
"prev_close": 30.44,
"change_pct": -4.01,
"change_pct": -6.57,
"timestamp": "2026-06-12 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-11 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.655,
"price": 23.58,
"prev_close": 24.41,
"change_pct": -3.09,
"change_pct": -3.4,
"timestamp": "2026-06-12 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.72,
"d1_pct": -0.3,
"w1_pct": 0.78,
"m1_pct": 1.48,
"price": 85.755,
"d1_pct": -0.26,
"w1_pct": 0.82,
"m1_pct": 1.52,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.18,
"d1_pct": -0.17,
"w1_pct": 0.6,
"m1_pct": 0.19,
"price": 94.205,
"d1_pct": -0.14,
"w1_pct": 0.62,
"m1_pct": 0.21,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.065,
"d1_pct": -0.03,
"w1_pct": 0.25,
"m1_pct": 0.14,
"price": 82.0799,
"d1_pct": -0.01,
"w1_pct": 0.27,
"m1_pct": 0.16,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,22 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.705,
"d1_pct": -0.11,
"w1_pct": 0.42,
"m1_pct": 0.33,
"price": 22.71,
"d1_pct": -0.09,
"w1_pct": 0.44,
"m1_pct": 0.36,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "This hidden investing flaw is costing you money. Talking to political opponents fixes it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-hidden-investing-flaw-is-costing-you-money-talking-to-political-opponents-fixes-it-fc1f7be3?mod=mw_rss_topstories",
"datetime": 1781288100,
"category": "general"
},
{
"headline": "U.S. oil prices drop to $84 a barrel after Pakistan says a U.S.-Iran peace deal has been reached",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1781272260,
"category": "general"
},
{
"headline": "SpaceX IPO hype is massive \u2014 and the FOMO can ruin your retirement",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-ipo-hype-is-massive-and-especially-dangerous-for-investors-over-50-ae3edd10?mod=mw_rss_topstories",
"datetime": 1781270760,
"category": "general"
},
{
"headline": "Watch: Three things to know about SpaceX's stock market debut",
"source": "BBC Business",