diff --git a/data.json b/data.json index 00e0a44..c715dad 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-08-19T13:21:06.532722Z", + "generated_at": "2026-08-19T13:48:05.418634Z", "yields": { "US": { "y1m": null, "y3m": 3.703, "y6m": null, "y1": null, - "y2": 3.932, + "y2": 3.931, "y3": null, - "y5": 4.339, + "y5": 4.336, "y7": null, "y10": 4.651, "y20": null, - "y30": 5.2 + "y30": 5.209 }, "US_yf": { "US_3M": { @@ -22,9 +22,9 @@ "timestamp": "2026-08-19 00:00:00" }, "US_5Y": { - "price": 4.339, + "price": 4.336, "prev_close": 4.367, - "change_pct": -0.64, + "change_pct": -0.71, "timestamp": "2026-08-19 00:00:00" }, "US_10Y": { @@ -34,271 +34,271 @@ "timestamp": "2026-08-19 00:00:00" }, "US_30Y": { - "price": 5.2, + "price": 5.209, "prev_close": 5.285, - "change_pct": -1.61, + "change_pct": -1.44, "timestamp": "2026-08-19 00:00:00" } } }, "commodities": { "gold": { - "price": 4501.7002, - "d1_pct": 3.11, - "w1_pct": 2.1, - "m1_pct": 10.58, + "price": 4510.7002, + "d1_pct": 3.31, + "w1_pct": 2.31, + "m1_pct": 10.8, "unit": "$/oz" }, "silver": { - "price": 64.945, - "d1_pct": 1.57, - "w1_pct": -0.93, - "m1_pct": 10.38, + "price": 65.125, + "d1_pct": 1.85, + "w1_pct": -0.66, + "m1_pct": 10.69, "unit": "$/oz" }, "wti": { - "price": 84.21, - "d1_pct": -0.86, - "w1_pct": 1.13, - "m1_pct": -0.82, + "price": 84.35, + "d1_pct": -0.69, + "w1_pct": 1.3, + "m1_pct": -0.66, "unit": "$/bbl" }, "brent": { - "price": 91.15, - "d1_pct": 0.14, - "w1_pct": 2.44, - "m1_pct": 0.15, + "price": 91.37, + "d1_pct": 0.38, + "w1_pct": 2.69, + "m1_pct": 0.4, "unit": "$/bbl" }, "natgas": { - "price": 2.854, - "d1_pct": 2.81, - "w1_pct": 1.78, - "m1_pct": -0.38, + "price": 2.87, + "d1_pct": 3.39, + "w1_pct": 2.35, + "m1_pct": 0.17, "unit": "$/MMBtu" }, "copper": { - "price": 6.464, - "d1_pct": -0.29, - "w1_pct": -2.02, - "m1_pct": -0.72, + "price": 6.4645, + "d1_pct": -0.28, + "w1_pct": -2.01, + "m1_pct": -0.71, "unit": "$/lb" }, "wheat": { - "price": 681.75, - "d1_pct": 2.6, - "w1_pct": 4.44, - "m1_pct": 0.55, + "price": 687.0, + "d1_pct": 3.39, + "w1_pct": 5.25, + "m1_pct": 1.33, "unit": "\u00a2/bu" }, "corn": { - "price": 490.5, - "d1_pct": 5.88, - "w1_pct": 7.33, - "m1_pct": 8.34, + "price": 491.75, + "d1_pct": 6.15, + "w1_pct": 7.6, + "m1_pct": 8.61, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 767.45, - "d1_pct": -0.68, - "w1_pct": -0.4, - "m1_pct": 3.42 + "price": 769.99, + "d1_pct": 0.33, + "w1_pct": -0.32, + "m1_pct": 2.9 }, "Nasdaq 100": { - "price": 717.51, - "d1_pct": -1.69, - "w1_pct": -0.13, - "m1_pct": 3.08 + "price": 717.58, + "d1_pct": 0.01, + "w1_pct": -0.85, + "m1_pct": 1.21 }, "Russell 2000": { - "price": 300.23, - "d1_pct": -1.26, - "w1_pct": -0.25, - "m1_pct": 2.71 + "price": 302.97, + "d1_pct": 0.91, + "w1_pct": 0.09, + "m1_pct": 2.17 }, "EM Equities": { - "price": 65.34, - "d1_pct": -2.94, - "w1_pct": -0.14, - "m1_pct": 2.8 + "price": 66.36, + "d1_pct": 1.56, + "w1_pct": -0.15, + "m1_pct": 1.56 }, "China Large Cap": { - "price": 35.06, - "d1_pct": -0.11, - "w1_pct": -1.68, - "m1_pct": 0.06 + "price": 35.665, + "d1_pct": 1.73, + "w1_pct": 1.23, + "m1_pct": 2.99 }, "Japan Equities": { - "price": 95.37, - "d1_pct": -2.85, - "w1_pct": -0.95, - "m1_pct": 5.46 + "price": 95.4, + "d1_pct": 0.03, + "w1_pct": -2.44, + "m1_pct": 2.87 }, "Brazil Equities": { - "price": 33.7, - "d1_pct": -0.79, - "w1_pct": -0.82, - "m1_pct": -5.02 + "price": 34.84, + "d1_pct": 3.38, + "w1_pct": 2.89, + "m1_pct": -2.19 }, "Germany Equities": { - "price": 43.68, - "d1_pct": -0.64, - "w1_pct": -0.7, - "m1_pct": 6.88 + "price": 43.945, + "d1_pct": 0.61, + "w1_pct": 0.17, + "m1_pct": 6.33 }, "UK Equities": { - "price": 48.16, - "d1_pct": 0.0, - "w1_pct": -0.29, - "m1_pct": 3.82 + "price": 48.515, + "d1_pct": 0.74, + "w1_pct": 0.3, + "m1_pct": 3.73 }, "US Dollar Index": { - "price": 28.14, - "d1_pct": 0.14, - "w1_pct": 0.0, - "m1_pct": -0.88 + "price": 27.9397, + "d1_pct": -0.71, + "w1_pct": -0.92, + "m1_pct": -1.9 }, "Euro ETF": { - "price": 106.84, - "d1_pct": -0.02, - "w1_pct": 0.3, - "m1_pct": 1.47 + "price": 107.615, + "d1_pct": 0.73, + "w1_pct": 1.2, + "m1_pct": 2.35 }, "Yen ETF": { - "price": 57.48, - "d1_pct": -0.09, - "w1_pct": -0.26, - "m1_pct": 1.81 + "price": 57.9077, + "d1_pct": 0.74, + "w1_pct": 0.67, + "m1_pct": 3.0 }, "GBP ETF": { - "price": 130.12, - "d1_pct": -0.06, - "w1_pct": 0.24, - "m1_pct": 0.89 + "price": 130.97, + "d1_pct": 0.65, + "w1_pct": 0.96, + "m1_pct": 1.94 }, "AUD ETF": { - "price": 70.17, - "d1_pct": -0.21, - "w1_pct": 0.4, - "m1_pct": 1.33 + "price": 70.49, + "d1_pct": 0.46, + "w1_pct": 0.82, + "m1_pct": 1.78 }, "CAD ETF": { - "price": 70.32, - "d1_pct": -0.16, - "w1_pct": 0.19, - "m1_pct": 1.16 + "price": 70.62, + "d1_pct": 0.43, + "w1_pct": 0.78, + "m1_pct": 2.02 }, "Gold ETF": { - "price": 398.55, - "d1_pct": -1.71, - "w1_pct": -0.6, - "m1_pct": 8.42 + "price": 408.68, + "d1_pct": 2.54, + "w1_pct": 0.93, + "m1_pct": 9.04 }, "Oil ETF": { - "price": 130.66, - "d1_pct": 0.28, - "w1_pct": 2.39, - "m1_pct": 4.1 + "price": 131.31, + "d1_pct": 0.5, + "w1_pct": 3.15, + "m1_pct": 1.91 }, "Agriculture ETF": { - "price": 28.03, - "d1_pct": -0.39, - "w1_pct": 1.59, - "m1_pct": 0.04 + "price": 28.22, + "d1_pct": 0.68, + "w1_pct": 1.36, + "m1_pct": 0.25 }, "Energy Sector": { - "price": 63.68, - "d1_pct": 1.76, - "w1_pct": 4.51, - "m1_pct": 9.91 + "price": 64.04, + "d1_pct": 0.57, + "w1_pct": 4.93, + "m1_pct": 9.47 }, "Financials Sector": { - "price": 57.84, - "d1_pct": 0.45, - "w1_pct": 0.07, - "m1_pct": 3.21 + "price": 57.85, + "d1_pct": 0.02, + "w1_pct": -0.12, + "m1_pct": 3.1 } }, "fx": { "EURUSD": { - "price": 1.1652, - "d1_pct": 0.6, - "w1_pct": 0.94, - "m1_pct": 2.05 + "price": 1.1659, + "d1_pct": 0.66, + "w1_pct": 1.0, + "m1_pct": 2.11 }, "GBPUSD": { - "price": 1.3622, - "d1_pct": 0.53, - "w1_pct": 0.83, - "m1_pct": 1.42 + "price": 1.3619, + "d1_pct": 0.5, + "w1_pct": 0.8, + "m1_pct": 1.39 }, "USDJPY": { - "price": 158.399, - "d1_pct": -0.59, - "w1_pct": -0.54, - "m1_pct": -2.52 + "price": 158.445, + "d1_pct": -0.56, + "w1_pct": -0.51, + "m1_pct": -2.49 }, "USDCHF": { - "price": 0.8052, - "d1_pct": -0.66, - "w1_pct": -0.72, - "m1_pct": -0.6 + "price": 0.8035, + "d1_pct": -0.87, + "w1_pct": -0.93, + "m1_pct": -0.8 }, "AUDUSD": { - "price": 0.7118, - "d1_pct": 0.14, - "w1_pct": 0.77, - "m1_pct": 1.68 + "price": 0.7125, + "d1_pct": 0.24, + "w1_pct": 0.86, + "m1_pct": 1.77 }, "NZDUSD": { - "price": 0.5918, - "d1_pct": 0.2, - "w1_pct": 0.64, - "m1_pct": 1.1 + "price": 0.5926, + "d1_pct": 0.33, + "w1_pct": 0.78, + "m1_pct": 1.24 }, "USDCAD": { - "price": 1.3834, - "d1_pct": -0.26, - "w1_pct": -0.61, - "m1_pct": -1.69 + "price": 1.3826, + "d1_pct": -0.31, + "w1_pct": -0.67, + "m1_pct": -1.74 }, "USDSEK": { - "price": 9.4648, - "d1_pct": -0.44, - "w1_pct": -0.55, - "m1_pct": -2.27 + "price": 9.448, + "d1_pct": -0.62, + "w1_pct": -0.73, + "m1_pct": -2.44 }, "USDNOK": { - "price": 9.3556, - "d1_pct": -0.64, - "w1_pct": -1.4, - "m1_pct": -3.25 + "price": 9.3351, + "d1_pct": -0.86, + "w1_pct": -1.62, + "m1_pct": -3.46 }, "USDCNY": { - "price": 6.7175, - "d1_pct": -0.33, + "price": 6.7172, + "d1_pct": -0.34, "w1_pct": -0.41, - "m1_pct": -0.81 + "m1_pct": -0.82 }, "USDMXN": { - "price": 16.9575, - "d1_pct": -0.43, - "w1_pct": -0.68, - "m1_pct": -2.63 + "price": 16.9587, + "d1_pct": -0.42, + "w1_pct": -0.67, + "m1_pct": -2.62 }, "USDBRL": { - "price": 5.161, - "d1_pct": -0.8, - "w1_pct": -0.24, - "m1_pct": 1.11 + "price": 5.1614, + "d1_pct": -0.79, + "w1_pct": -0.23, + "m1_pct": 1.12 }, "USDZAR": { - "price": 16.1292, - "d1_pct": -0.57, - "w1_pct": -0.35, - "m1_pct": -2.25 + "price": 16.127, + "d1_pct": -0.59, + "w1_pct": -0.36, + "m1_pct": -2.26 }, "USDINR": { "price": 95.743, @@ -307,38 +307,38 @@ "m1_pct": -0.77 }, "USDKRW": { - "price": 1385.92, - "d1_pct": -2.04, - "w1_pct": -1.86, - "m1_pct": -6.04 + "price": 1386.48, + "d1_pct": -2.0, + "w1_pct": -1.82, + "m1_pct": -6.0 }, "USDTRY": { - "price": 47.9333, + "price": 47.931, "d1_pct": 0.06, "w1_pct": 0.38, - "m1_pct": 1.6 + "m1_pct": 1.59 }, "USDPLN": { - "price": 3.7053, - "d1_pct": -0.41, - "w1_pct": -0.49, - "m1_pct": -2.35 + "price": 3.7016, + "d1_pct": -0.51, + "w1_pct": -0.59, + "m1_pct": -2.44 }, "USDHUF": { - "price": 311.93, - "d1_pct": -0.59, - "w1_pct": -1.22, - "m1_pct": -1.55 + "price": 311.57, + "d1_pct": -0.71, + "w1_pct": -1.33, + "m1_pct": -1.66 }, "USDCZK": { - "price": 20.7304, - "d1_pct": -0.64, - "w1_pct": -1.27, - "m1_pct": -2.14 + "price": 20.7205, + "d1_pct": -0.69, + "w1_pct": -1.32, + "m1_pct": -2.19 }, "USDSGD": { - "price": 1.2722, - "d1_pct": -0.4, + "price": 1.2723, + "d1_pct": -0.39, "w1_pct": -0.58, "m1_pct": -1.44 }, @@ -349,30 +349,30 @@ "m1_pct": -0.51 }, "USDTHB": { - "price": 32.87, - "d1_pct": -0.39, - "w1_pct": -0.75, - "m1_pct": -2.26 + "price": 32.88, + "d1_pct": -0.36, + "w1_pct": -0.72, + "m1_pct": -2.23 }, "DXY": { - "price": 99.03, - "d1_pct": -0.62, - "w1_pct": -0.98, - "m1_pct": -2.12 + "price": 98.983, + "d1_pct": -0.67, + "w1_pct": -1.03, + "m1_pct": -2.17 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.52, + "price": 15.33, "prev_close": 15.84, - "change_pct": -2.02, + "change_pct": -3.22, "timestamp": "2026-08-19 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 22.56, - "prev_close": 21.51, - "change_pct": 4.88, - "timestamp": "2026-08-18 00:00:00" + "price": 22.18, + "prev_close": 22.56, + "change_pct": -1.68, + "timestamp": "2026-08-19 00:00:00" }, "MOVE (Bond Vol)": { "price": 74.9787, @@ -381,42 +381,42 @@ "timestamp": "2026-08-18 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.86, - "prev_close": 18.82, - "change_pct": 0.21, - "timestamp": "2026-08-18 00:00:00" + "price": 18.56, + "prev_close": 18.86, + "change_pct": -1.59, + "timestamp": "2026-08-19 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 81.66, - "d1_pct": 0.38, - "w1_pct": -0.64, - "m1_pct": -2.27, + "price": 82.815, + "d1_pct": 1.41, + "w1_pct": 0.86, + "m1_pct": -0.61, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 92.93, - "d1_pct": 0.1, - "w1_pct": 0.06, - "m1_pct": -0.31, + "price": 93.28, + "d1_pct": 0.38, + "w1_pct": 0.34, + "m1_pct": 0.31, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.02, - "d1_pct": 0.02, - "w1_pct": 0.18, - "m1_pct": 0.38, + "price": 82.025, + "d1_pct": 0.01, + "w1_pct": 0.13, + "m1_pct": 0.47, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.5998, - "d1_pct": 0.21, - "w1_pct": -0.37, - "m1_pct": 0.29, + "price": 9.6025, + "d1_pct": 0.23, + "w1_pct": -0.34, + "m1_pct": 0.31, "country": "UK", "duration": "mixed" }, @@ -429,27 +429,48 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.45, - "d1_pct": 0.09, - "w1_pct": 0.13, - "m1_pct": -0.47, + "price": 22.525, + "d1_pct": 0.33, + "w1_pct": 0.33, + "m1_pct": 0.13, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "\u2018We are committed Christians\u2019: Our son and daughter-in-law cut us out of their lives after a political argument. Should we change our $3 million will?", + "headline": "Pressure on bonds abates as Treasury announces buybacks. What may come next.", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories", - "datetime": 1787145300, + "url": "https://www.marketwatch.com/story/pressure-on-bonds-abates-as-treasury-announces-buybacks-what-may-come-next-af7d7c76?mod=mw_rss_topstories", + "datetime": 1787146740, "category": "general" }, { "headline": "The bond selloff is rattling investors, but here\u2019s why they shouldn\u2019t expect a deeper stock downturn", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/the-bond-selloff-is-rattling-investors-but-heres-why-they-shouldnt-expect-a-deeper-stock-downturn-43139350?mod=mw_rss_topstories", - "datetime": 1787144880, + "datetime": 1787146500, + "category": "general" + }, + { + "headline": "Target\u2019s grocery overhaul is helping it win back customers", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/targets-grocery-overhaul-is-helping-it-win-back-customers-eb40d5c9?mod=mw_rss_topstories", + "datetime": 1787146440, + "category": "general" + }, + { + "headline": "I hold my mother-in-law\u2019s power of attorney. I\u2019m also her executor and trustee. Do I have ultimate authority?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-my-mother-in-laws-power-of-attorney-executor-and-trustee-do-i-hold-all-the-power-a11968a2?mod=mw_rss_topstories", + "datetime": 1787146200, + "category": "general" + }, + { + "headline": "\u2018We are committed Christians\u2019: Our son and daughter-in-law cut us out of their lives after a political argument. Should we change our $3 million will?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories", + "datetime": 1787145300, "category": "general" }, { @@ -487,27 +508,6 @@ "datetime": 1787143200, "category": "general" }, - { - "headline": "\u2018This is very stressful\u2019: My son\u2019s roof was damaged in a storm, but his insurance won\u2019t pay. Can he fight this?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-is-very-stressful-my-sons-insurance-company-wont-pay-for-his-damaged-roof-how-can-he-fight-this-22f3a821?mod=mw_rss_topstories", - "datetime": 1787141760, - "category": "general" - }, - { - "headline": "Should you Venmo your tuition? Here\u2019s what to know as colleges add new payment options.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/should-you-venmo-your-tuition-heres-what-to-know-as-colleges-add-new-payment-options-1a70ae96?mod=mw_rss_topstories", - "datetime": 1787140800, - "category": "general" - }, - { - "headline": "\u2018Too many people go bankrupt\u2019: Should Medicare provide catastrophic coverage?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/too-many-people-go-bankrupt-should-medicare-provide-catastrophic-coverage-f7c653da?mod=mw_rss_topstories", - "datetime": 1787138100, - "category": "general" - }, { "headline": "Inflation is heating up but don't expect another crisis", "source": "BBC Business",