📊 Update market data 2026-06-30 18:38 UTC

This commit is contained in:
FX Radar Bot
2026-06-30 18:38:54 +00:00
parent fe22d76282
commit 1753ba187a
+298 -298
View File
@@ -1,377 +1,377 @@
{
"generated_at": "2026-06-30T16:49:40.661617Z",
"generated_at": "2026-06-30T18:38:30.933293Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.735,
"y3m": 3.732,
"y6m": null,
"y1": null,
"y2": 3.891,
"y2": 3.893,
"y3": null,
"y5": 4.169,
"y5": 4.179,
"y7": null,
"y10": 4.402,
"y10": 4.414,
"y20": null,
"y30": 4.89
"y30": 4.9
},
"US_yf": {
"US_3M": {
"price": 3.735,
"price": 3.732,
"prev_close": 3.663,
"change_pct": 1.97,
"change_pct": 1.88,
"timestamp": "2026-06-30 00:00:00"
},
"US_5Y": {
"price": 4.169,
"price": 4.179,
"prev_close": 4.13,
"change_pct": 0.94,
"change_pct": 1.19,
"timestamp": "2026-06-30 00:00:00"
},
"US_10Y": {
"price": 4.402,
"price": 4.414,
"prev_close": 4.372,
"change_pct": 0.69,
"change_pct": 0.96,
"timestamp": "2026-06-30 00:00:00"
},
"US_30Y": {
"price": 4.89,
"price": 4.9,
"prev_close": 4.864,
"change_pct": 0.53,
"change_pct": 0.74,
"timestamp": "2026-06-30 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4044.7,
"d1_pct": 0.56,
"w1_pct": -2.06,
"m1_pct": -11.31,
"price": 4045.8999,
"d1_pct": 0.59,
"w1_pct": -2.03,
"m1_pct": -11.28,
"unit": "$/oz"
},
"silver": {
"price": 60.19,
"d1_pct": 3.46,
"w1_pct": -2.95,
"m1_pct": -20.4,
"price": 60.11,
"d1_pct": 3.33,
"w1_pct": -3.08,
"m1_pct": -20.51,
"unit": "$/oz"
},
"wti": {
"price": 69.88,
"d1_pct": -1.23,
"w1_pct": -4.55,
"m1_pct": -20.01,
"price": 69.57,
"d1_pct": -1.67,
"w1_pct": -4.97,
"m1_pct": -20.36,
"unit": "$/bbl"
},
"brent": {
"price": 73.43,
"d1_pct": 0.38,
"w1_pct": -4.74,
"m1_pct": -20.23,
"price": 73.01,
"d1_pct": -0.19,
"w1_pct": -5.28,
"m1_pct": -20.68,
"unit": "$/bbl"
},
"natgas": {
"price": 3.326,
"d1_pct": 4.56,
"w1_pct": 5.69,
"m1_pct": 1.09,
"price": 3.276,
"d1_pct": 2.99,
"w1_pct": 4.1,
"m1_pct": -0.43,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.266,
"d1_pct": 2.76,
"w1_pct": 2.04,
"m1_pct": -1.47,
"price": 6.2575,
"d1_pct": 2.62,
"w1_pct": 1.9,
"m1_pct": -1.6,
"unit": "$/lb"
},
"wheat": {
"price": 590.25,
"d1_pct": 3.64,
"w1_pct": 0.6,
"m1_pct": -3.32,
"price": 587.5,
"d1_pct": 3.16,
"w1_pct": 0.13,
"m1_pct": -3.77,
"unit": "\u00a2/bu"
},
"corn": {
"price": 432.75,
"d1_pct": 7.65,
"w1_pct": 5.61,
"m1_pct": -3.13,
"price": 436.5,
"d1_pct": 8.58,
"w1_pct": 6.53,
"m1_pct": -2.29,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 746.75,
"d1_pct": 0.78,
"w1_pct": 1.8,
"m1_pct": -1.03
"price": 746.71,
"d1_pct": 0.77,
"w1_pct": 1.79,
"m1_pct": -1.04
},
"Nasdaq 100": {
"price": 736.03,
"d1_pct": 1.65,
"w1_pct": 3.14,
"price": 735.99,
"d1_pct": 1.64,
"w1_pct": 3.13,
"m1_pct": -0.2
},
"Russell 2000": {
"price": 300.318,
"d1_pct": 0.45,
"w1_pct": 1.69,
"m1_pct": 3.65
"price": 300.2,
"d1_pct": 0.41,
"w1_pct": 1.65,
"m1_pct": 3.61
},
"EM Equities": {
"price": 68.4,
"d1_pct": 1.44,
"w1_pct": 1.83,
"m1_pct": 0.23
"price": 68.425,
"d1_pct": 1.48,
"w1_pct": 1.87,
"m1_pct": 0.26
},
"China Large Cap": {
"price": 31.6323,
"d1_pct": -0.25,
"w1_pct": -3.65,
"m1_pct": -9.07
"price": 31.6599,
"d1_pct": -0.16,
"w1_pct": -3.56,
"m1_pct": -8.99
},
"Japan Equities": {
"price": 93.24,
"d1_pct": 0.03,
"w1_pct": 0.53,
"m1_pct": 0.85
"price": 93.405,
"d1_pct": 0.21,
"w1_pct": 0.71,
"m1_pct": 1.02
},
"Brazil Equities": {
"price": 34.4928,
"d1_pct": -0.17,
"w1_pct": 1.0,
"m1_pct": -3.03
"price": 34.45,
"d1_pct": -0.29,
"w1_pct": 0.88,
"m1_pct": -3.15
},
"Germany Equities": {
"price": 41.335,
"d1_pct": 0.99,
"w1_pct": 0.87,
"m1_pct": -2.91
"price": 41.39,
"d1_pct": 1.12,
"w1_pct": 1.0,
"m1_pct": -2.79
},
"UK Equities": {
"price": 46.02,
"d1_pct": -0.28,
"w1_pct": 0.99,
"m1_pct": -0.53
"price": 46.085,
"d1_pct": -0.14,
"w1_pct": 1.13,
"m1_pct": -0.39
},
"US Dollar Index": {
"price": 28.4144,
"d1_pct": 0.16,
"w1_pct": -0.13,
"m1_pct": 2.73
"price": 28.405,
"d1_pct": 0.12,
"w1_pct": -0.16,
"m1_pct": 2.69
},
"Euro ETF": {
"price": 105.365,
"d1_pct": -0.08,
"w1_pct": 0.32,
"m1_pct": -2.11
"price": 105.45,
"d1_pct": 0.0,
"w1_pct": 0.4,
"m1_pct": -2.03
},
"Yen ETF": {
"price": 56.4199,
"d1_pct": -0.42,
"w1_pct": -0.67,
"m1_pct": -2.08
"price": 56.4301,
"d1_pct": -0.41,
"w1_pct": -0.65,
"m1_pct": -2.07
},
"GBP ETF": {
"price": 127.49,
"d1_pct": -0.06,
"w1_pct": 0.45,
"m1_pct": -1.42
"price": 127.57,
"d1_pct": 0.0,
"w1_pct": 0.51,
"m1_pct": -1.36
},
"AUD ETF": {
"price": 68.475,
"d1_pct": 0.29,
"w1_pct": -0.01,
"m1_pct": -3.72
"price": 68.55,
"d1_pct": 0.4,
"w1_pct": 0.1,
"m1_pct": -3.61
},
"CAD ETF": {
"price": 68.82,
"d1_pct": -0.03,
"w1_pct": 0.03,
"m1_pct": -2.88
"price": 68.84,
"d1_pct": 0.0,
"w1_pct": 0.06,
"m1_pct": -2.85
},
"Gold ETF": {
"price": 369.89,
"d1_pct": 0.36,
"w1_pct": -1.97,
"m1_pct": -11.32
"price": 369.78,
"d1_pct": 0.33,
"w1_pct": -2.0,
"m1_pct": -11.35
},
"Oil ETF": {
"price": 106.06,
"d1_pct": -0.95,
"w1_pct": -4.67,
"m1_pct": -17.84
"price": 105.85,
"d1_pct": -1.15,
"w1_pct": -4.86,
"m1_pct": -18.0
},
"Agriculture ETF": {
"price": 26.655,
"d1_pct": 0.55,
"w1_pct": 0.21,
"m1_pct": -2.18
"price": 26.67,
"d1_pct": 0.6,
"w1_pct": 0.26,
"m1_pct": -2.13
},
"Energy Sector": {
"price": 53.565,
"d1_pct": -0.03,
"w1_pct": -1.64,
"m1_pct": -4.15
"price": 53.4001,
"d1_pct": -0.34,
"w1_pct": -1.95,
"m1_pct": -4.45
},
"Financials Sector": {
"price": 53.705,
"d1_pct": -0.03,
"w1_pct": -0.32,
"m1_pct": 4.48
"price": 53.61,
"d1_pct": -0.2,
"w1_pct": -0.5,
"m1_pct": 4.3
}
},
"fx": {
"EURUSD": {
"price": 1.1421,
"d1_pct": 0.31,
"w1_pct": -0.06,
"m1_pct": -1.96
"price": 1.1427,
"d1_pct": 0.37,
"w1_pct": 0.0,
"m1_pct": -1.9
},
"GBPUSD": {
"price": 1.3255,
"d1_pct": 0.44,
"w1_pct": 0.06,
"m1_pct": -1.46
"price": 1.3259,
"d1_pct": 0.47,
"w1_pct": 0.09,
"m1_pct": -1.43
},
"USDJPY": {
"price": 162.608,
"d1_pct": 0.51,
"w1_pct": 0.64,
"m1_pct": 2.04
"price": 162.586,
"d1_pct": 0.49,
"w1_pct": 0.63,
"m1_pct": 2.03
},
"USDCHF": {
"price": 0.8084,
"d1_pct": -0.2,
"w1_pct": -0.04,
"m1_pct": 3.4
"price": 0.808,
"d1_pct": -0.26,
"w1_pct": -0.1,
"m1_pct": 3.34
},
"AUDUSD": {
"price": 0.6916,
"d1_pct": 0.28,
"w1_pct": -1.13,
"m1_pct": -3.69
"price": 0.6922,
"d1_pct": 0.38,
"w1_pct": -1.03,
"m1_pct": -3.6
},
"NZDUSD": {
"price": 0.5677,
"d1_pct": 0.64,
"w1_pct": -0.61,
"m1_pct": -5.09
"price": 0.5681,
"d1_pct": 0.71,
"w1_pct": -0.55,
"m1_pct": -5.03
},
"USDCAD": {
"price": 1.4205,
"d1_pct": 0.11,
"w1_pct": 0.33,
"m1_pct": 2.96
"price": 1.4201,
"d1_pct": 0.08,
"w1_pct": 0.3,
"m1_pct": 2.93
},
"USDSEK": {
"price": 9.702,
"d1_pct": -0.34,
"w1_pct": 0.86,
"m1_pct": 5.01
"price": 9.6956,
"d1_pct": -0.4,
"w1_pct": 0.79,
"m1_pct": 4.94
},
"USDNOK": {
"price": 9.9045,
"d1_pct": -0.28,
"w1_pct": 2.2,
"m1_pct": 7.2
"price": 9.9008,
"d1_pct": -0.32,
"w1_pct": 2.16,
"m1_pct": 7.16
},
"USDCNY": {
"price": 6.7751,
"d1_pct": -0.34,
"price": 6.7753,
"d1_pct": -0.33,
"w1_pct": 0.01,
"m1_pct": 0.13
},
"USDMXN": {
"price": 17.4544,
"d1_pct": -0.29,
"w1_pct": 0.52,
"m1_pct": 0.65
"price": 17.4773,
"d1_pct": -0.16,
"w1_pct": 0.65,
"m1_pct": 0.78
},
"USDBRL": {
"price": 5.1633,
"d1_pct": -0.14,
"w1_pct": 0.13,
"m1_pct": 2.46
"price": 5.1707,
"d1_pct": 0.0,
"w1_pct": 0.28,
"m1_pct": 2.61
},
"USDZAR": {
"price": 16.3854,
"d1_pct": -0.54,
"w1_pct": -0.06,
"m1_pct": 0.96
"price": 16.3786,
"d1_pct": -0.58,
"w1_pct": -0.1,
"m1_pct": 0.92
},
"USDINR": {
"price": 94.57,
"d1_pct": 0.22,
"w1_pct": -0.14,
"m1_pct": -0.46
"price": 94.65,
"d1_pct": 0.31,
"w1_pct": -0.05,
"m1_pct": -0.37
},
"USDKRW": {
"price": 1551.0,
"d1_pct": 1.03,
"w1_pct": 0.78,
"m1_pct": 2.93
"price": 1545.95,
"d1_pct": 0.7,
"w1_pct": 0.45,
"m1_pct": 2.6
},
"USDTRY": {
"price": 46.6428,
"price": 46.6451,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 1.62
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.7654,
"d1_pct": 0.03,
"w1_pct": 0.83,
"m1_pct": 3.71
"price": 3.7618,
"d1_pct": -0.06,
"w1_pct": 0.74,
"m1_pct": 3.61
},
"USDHUF": {
"price": 311.812,
"d1_pct": 0.43,
"w1_pct": 1.28,
"m1_pct": 2.88
"price": 311.12,
"d1_pct": 0.21,
"w1_pct": 1.06,
"m1_pct": 2.65
},
"USDCZK": {
"price": 21.249,
"d1_pct": -0.16,
"w1_pct": 0.42,
"m1_pct": 2.05
"price": 21.234,
"d1_pct": -0.23,
"w1_pct": 0.34,
"m1_pct": 1.98
},
"USDSGD": {
"price": 1.2943,
"d1_pct": -0.02,
"w1_pct": 0.06,
"m1_pct": 1.37
"price": 1.2938,
"d1_pct": -0.05,
"w1_pct": 0.02,
"m1_pct": 1.33
},
"USDIDR": {
"price": 17878.0,
"d1_pct": 0.27,
"w1_pct": 0.09,
"m1_pct": 0.34
"price": 17957.0,
"d1_pct": 0.71,
"w1_pct": 0.53,
"m1_pct": 0.79
},
"USDTHB": {
"price": 33.22,
"d1_pct": -0.54,
"w1_pct": 0.86,
"m1_pct": 1.96
"price": 33.2,
"d1_pct": -0.6,
"w1_pct": 0.8,
"m1_pct": 1.9
},
"DXY": {
"price": 101.219,
"d1_pct": 0.11,
"w1_pct": -0.19,
"m1_pct": 2.33
"price": 101.149,
"d1_pct": 0.04,
"w1_pct": -0.26,
"m1_pct": 2.26
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.74,
"price": 16.56,
"prev_close": 17.65,
"change_pct": -5.16,
"change_pct": -6.18,
"timestamp": "2026-06-30 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.85,
"price": 27.44,
"prev_close": 29.37,
"change_pct": -5.18,
"change_pct": -6.57,
"timestamp": "2026-06-30 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.4,
"price": 21.415,
"prev_close": 21.7,
"change_pct": -1.38,
"change_pct": -1.31,
"timestamp": "2026-06-30 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.98,
"d1_pct": -0.54,
"w1_pct": 0.9,
"m1_pct": 1.82,
"price": 86.78,
"d1_pct": -0.77,
"w1_pct": 0.67,
"m1_pct": 1.59,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.8123,
"d1_pct": -0.26,
"w1_pct": 0.74,
"m1_pct": 0.51,
"price": 94.735,
"d1_pct": -0.34,
"w1_pct": 0.65,
"m1_pct": 0.43,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.1399,
"d1_pct": -0.04,
"w1_pct": 0.21,
"m1_pct": 0.1,
"price": 82.1301,
"d1_pct": -0.05,
"w1_pct": 0.2,
"m1_pct": 0.09,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,78 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.815,
"d1_pct": -0.24,
"w1_pct": 0.46,
"m1_pct": 0.47,
"price": 22.81,
"d1_pct": -0.26,
"w1_pct": 0.44,
"m1_pct": 0.44,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Oil is set for the largest quarterly price drop in 6 years as historic supply crunch eases",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-is-set-for-the-largest-quarterly-price-drop-in-6-years-as-historic-supply-crunch-eases-57d52bab?mod=mw_rss_topstories",
"datetime": 1782844560,
"category": "general"
},
{
"headline": "I want to pay off $20,000 of credit-card debt in one year. Should I hire someone to negotiate my bill?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-to-pay-off-20-000-of-credit-card-debt-in-one-year-should-i-hire-someone-to-negotiate-my-bill-fd0e42f7?mod=mw_rss_topstories",
"datetime": 1782843720,
"category": "general"
},
{
"headline": "Amazon is laying out $1 billion to follow Palantir\u2019s AI playbook",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amazon-is-laying-out-1-billion-to-follow-palantirs-ai-playbook-7d9ff6e4?mod=mw_rss_topstories",
"datetime": 1782841260,
"category": "general"
},
{
"headline": "Your aging parent has a new romance. Here\u2019s how to protect your inheritance \u2014 without looking greedy.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-aging-parent-has-a-new-romance-heres-how-to-protect-your-inheritance-without-looking-greedy-cbc219ab?mod=mw_rss_topstories",
"datetime": 1782840720,
"category": "general"
},
{
"headline": "\u2018She wants him gone\u2019: My friend took in a homeless man as a caretaker. After 10 years, how can she evict him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/she-wants-him-gone-my-friend-took-in-a-homeless-man-as-a-caretaker-after-10-years-how-can-she-evict-him-01672de2?mod=mw_rss_topstories",
"datetime": 1782840600,
"category": "general"
},
{
"headline": "Record beef imports are flooding the U.S. \u2014 so why is your Fourth of July BBQ so expensive?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-fourth-of-july-hamburger-meat-was-likely-imported-and-youre-right-to-have-a-beef-with-that-c25d7c31?mod=mw_rss_topstories",
"datetime": 1782839220,
"category": "general"
},
{
"headline": "Gold is on the verge of a \u2018death cross\u2019 that could surprisingly foreshadow gains",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gold-is-on-the-verge-of-a-death-cross-that-could-surprisingly-foreshadow-gains-2605e99d?mod=mw_rss_topstories",
"datetime": 1782838980,
"category": "general"
},
{
"headline": "\u2018I don\u2019t think I\u2019ll make it to 80\u2019: I\u2019m 70 and single. Do I take out a reverse mortgage or a home-equity agreement?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-dont-think-ill-make-it-to-80-im-70-and-single-do-i-take-out-a-reverse-mortgage-or-a-home-equity-agreement-3b623ee8?mod=mw_rss_topstories",
"datetime": 1782838800,
"category": "general"
},
{
"headline": "\u2018We are more likely to be living in poverty\u2019: Social Security is a lifeline for women, so why are we ignored?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-more-likely-to-be-living-in-poverty-social-security-is-a-lifeline-for-women-so-why-are-we-ignored-5d4d4eb7?mod=mw_rss_topstories",
"datetime": 1782838800,
"category": "general"
},
{
"headline": "Sandisk\u2019s stock could follow record-breaking quarter with another big jump, analysts say",
"source": "MarketWatch",
@@ -445,69 +508,6 @@
"datetime": 1782836160,
"category": "general"
},
{
"headline": "\u2018She is retired\u2019: Do I dip into my 401(k) to pay my mother\u2019s $30,000 credit-card debt?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/she-is-retired-do-i-dip-into-my-401-k-to-pay-my-mothers-30-000-credit-card-debt-dc97569b?mod=mw_rss_topstories",
"datetime": 1782835200,
"category": "general"
},
{
"headline": "\u2018I claimed Social Security at 62\u2019: At 76, I\u2019m working at Walmart. Why do I still owe payroll taxes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-claimed-social-security-at-62-at-76-im-working-at-walmart-why-do-i-still-owe-payroll-taxes-8e22a97c?mod=mw_rss_topstories",
"datetime": 1782835200,
"category": "general"
},
{
"headline": "Even Wall Street bulls are worried about a stock-market pullback after dazzling second quarter",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/even-wall-street-bulls-are-worried-about-a-stock-market-pullback-after-dazzling-second-quarter-d4799f26?mod=mw_rss_topstories",
"datetime": 1782834540,
"category": "general"
},
{
"headline": "Job openings rise to 2-year high, but good luck actually getting one",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/job-openings-rise-to-2-year-high-but-good-luck-actually-getting-one-5dddb3f6?mod=mw_rss_topstories",
"datetime": 1782834540,
"category": "general"
},
{
"headline": "Alphabet\u2019s stock slump is a \u2018tactical buying opportunity,\u2019 according to one analyst",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alphabets-stock-slump-is-a-tactical-buying-opportunity-according-to-one-analyst-bdbe97fa?mod=mw_rss_topstories",
"datetime": 1782833220,
"category": "general"
},
{
"headline": "Insurers shifted roof-replacement costs onto homeowners thanks to a new federal rule \u2014 just in time for hail and hurricane season",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/insurers-shifted-roof-replacement-costs-onto-homeowners-thanks-to-a-new-federal-rule-just-in-time-for-hail-and-hurricane-season-e86068df?mod=mw_rss_topstories",
"datetime": 1782832260,
"category": "general"
},
{
"headline": "What\u2019s a \u2018soft\u2019 off day? How to take one without getting in trouble at work.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/whats-a-soft-off-day-how-to-take-one-without-getting-in-trouble-at-work-10706631?mod=mw_rss_topstories",
"datetime": 1782832140,
"category": "general"
},
{
"headline": "Your Fourth of July hamburger meat was likely imported \u2014 and you\u2019re right to have a beef with that",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-fourth-of-july-hamburger-meat-was-likely-imported-and-youre-right-to-have-a-beef-with-that-c25d7c31?mod=mw_rss_topstories",
"datetime": 1782832020,
"category": "general"
},
{
"headline": "Retiring abroad sounds amazing. What could possibly go wrong?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retiring-abroad-sounds-amazing-what-could-possibly-go-wrong-2e3c8af5?mod=mw_rss_topstories",
"datetime": 1782830820,
"category": "general"
},
{
"headline": "Cruise passengers 'stranded' after air con failure to be flown home",
"source": "BBC Business",