gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 21:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-14 07:35 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-14 07:35:07 +00:00
parent d089201819
commit 1684bb19a0
1 changed files with 127 additions and 127 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+127 -127
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-14T06:26:25.810520Z", "generated_at": "2026-08-14T07:34:49.437522Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4388.0, "price": 4392.1001,
"d1_pct": 0.56, "d1_pct": 0.65,
"w1_pct": 1.09, "w1_pct": 1.18,
"m1_pct": 10.1, "m1_pct": 10.2,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 64.455, "price": 64.53,
"d1_pct": -0.64, "d1_pct": -0.53,
"w1_pct": 1.77, "w1_pct": 1.89,
"m1_pct": 15.31, "m1_pct": 15.44,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 81.93, "price": 82.74,
"d1_pct": 0.84, "d1_pct": 1.83,
"w1_pct": 4.8, "w1_pct": 5.83,
"m1_pct": 3.77, "m1_pct": 4.8,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 87.71, "price": 88.35,
"d1_pct": 0.74, "d1_pct": 1.47,
"w1_pct": 4.98, "w1_pct": 5.75,
"m1_pct": 4.13, "m1_pct": 4.89,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.756, "price": 2.745,
"d1_pct": 1.06, "d1_pct": 0.66,
"w1_pct": 3.53, "w1_pct": 3.12,
"m1_pct": -3.57, "m1_pct": -3.95,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.5795, "price": 6.581,
"d1_pct": -0.2, "d1_pct": -0.17,
"w1_pct": 0.14, "w1_pct": 0.16,
"m1_pct": 4.5, "m1_pct": 4.53,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 676.0, "price": 679.25,
"d1_pct": 3.56, "d1_pct": 4.06,
"w1_pct": 5.67, "w1_pct": 6.17,
"m1_pct": 0.19, "m1_pct": 0.67,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 475.5, "price": 477.25,
"d1_pct": 6.14, "d1_pct": 6.53,
"w1_pct": 8.31, "w1_pct": 8.71,
"m1_pct": 7.7, "m1_pct": 8.1,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -223,82 +223,82 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1542, "price": 1.155,
"d1_pct": 0.1, "d1_pct": 0.17,
"w1_pct": 0.15, "w1_pct": 0.22,
"m1_pct": 0.63 "m1_pct": 0.7
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3499, "price": 1.3505,
"d1_pct": 0.01, "d1_pct": 0.06,
"w1_pct": 0.33, "w1_pct": 0.37,
"m1_pct": -0.31 "m1_pct": -0.27
}, },
"USDJPY": { "USDJPY": {
"price": 159.268, "price": 159.278,
"d1_pct": -0.04, "d1_pct": -0.03,
"w1_pct": 0.54, "w1_pct": 0.55,
"m1_pct": -1.73 "m1_pct": -1.72
}, },
"USDCHF": { "USDCHF": {
"price": 0.8139, "price": 0.8138,
"d1_pct": 0.12, "d1_pct": 0.11,
"w1_pct": 0.18, "w1_pct": 0.17,
"m1_pct": 1.15 "m1_pct": 1.14
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7066, "price": 0.707,
"d1_pct": 0.03, "d1_pct": 0.09,
"w1_pct": 0.47, "w1_pct": 0.52,
"m1_pct": 0.83 "m1_pct": 0.89
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5868, "price": 0.5871,
"d1_pct": 0.12, "d1_pct": 0.17,
"w1_pct": -0.0, "w1_pct": 0.05,
"m1_pct": 0.35 "m1_pct": 0.4
}, },
"USDCAD": { "USDCAD": {
"price": 1.3907, "price": 1.3894,
"d1_pct": -0.24, "d1_pct": -0.33,
"w1_pct": -0.76, "w1_pct": -0.85,
"m1_pct": -0.93 "m1_pct": -1.02
}, },
"USDSEK": { "USDSEK": {
"price": 9.5513, "price": 9.544,
"d1_pct": -0.27, "d1_pct": -0.35,
"w1_pct": 0.42, "w1_pct": 0.34,
"m1_pct": -0.41 "m1_pct": -0.49
}, },
"USDNOK": { "USDNOK": {
"price": 9.4886, "price": 9.4677,
"d1_pct": -0.03, "d1_pct": -0.25,
"w1_pct": -0.47, "w1_pct": -0.69,
"m1_pct": -1.67 "m1_pct": -1.89
}, },
"USDCNY": { "USDCNY": {
"price": 6.7432, "price": 6.7426,
"d1_pct": -0.0, "d1_pct": -0.01,
"w1_pct": -0.08, "w1_pct": -0.09,
"m1_pct": -0.37 "m1_pct": -0.38
}, },
"USDMXN": { "USDMXN": {
"price": 17.0311, "price": 17.0217,
"d1_pct": -0.16, "d1_pct": -0.22,
"w1_pct": -1.01, "w1_pct": -1.06,
"m1_pct": -1.95 "m1_pct": -2.01
}, },
"USDBRL": { "USDBRL": {
"price": 5.1795, "price": 5.1853,
"d1_pct": -0.31, "d1_pct": -0.19,
"w1_pct": 1.13, "w1_pct": 1.24,
"m1_pct": 1.74 "m1_pct": 1.85
}, },
"USDZAR": { "USDZAR": {
"price": 16.2054, "price": 16.1923,
"d1_pct": 0.42, "d1_pct": 0.34,
"w1_pct": -0.84, "w1_pct": -0.92,
"m1_pct": -0.69 "m1_pct": -0.77
}, },
"USDINR": { "USDINR": {
"price": 95.42, "price": 95.42,
@@ -313,60 +313,60 @@
"m1_pct": -4.66 "m1_pct": -4.66
}, },
"USDTRY": { "USDTRY": {
"price": 47.8808, "price": 47.881,
"d1_pct": 0.26, "d1_pct": 0.26,
"w1_pct": 0.46, "w1_pct": 0.46,
"m1_pct": 1.79 "m1_pct": 1.8
}, },
"USDPLN": { "USDPLN": {
"price": 3.7343, "price": 3.7311,
"d1_pct": 0.03, "d1_pct": -0.06,
"w1_pct": 0.12, "w1_pct": 0.03,
"m1_pct": -0.83 "m1_pct": -0.92
}, },
"USDHUF": { "USDHUF": {
"price": 314.956, "price": 315.008,
"d1_pct": -0.12, "d1_pct": -0.1,
"w1_pct": -0.55, "w1_pct": -0.54,
"m1_pct": 0.58 "m1_pct": 0.6
}, },
"USDCZK": { "USDCZK": {
"price": 20.9848, "price": 20.9752,
"d1_pct": -0.12, "d1_pct": -0.17,
"w1_pct": -0.13, "w1_pct": -0.18,
"m1_pct": -0.44 "m1_pct": -0.48
}, },
"USDSGD": { "USDSGD": {
"price": 1.2799, "price": 1.2796,
"d1_pct": 0.0, "d1_pct": -0.02,
"w1_pct": -0.28, "w1_pct": -0.3,
"m1_pct": -0.66 "m1_pct": -0.68
}, },
"USDIDR": { "USDIDR": {
"price": 17823.0, "price": 17820.0,
"d1_pct": -0.17, "d1_pct": -0.18,
"w1_pct": -0.5, "w1_pct": -0.51,
"m1_pct": -1.36 "m1_pct": -1.38
}, },
"USDTHB": { "USDTHB": {
"price": 33.18, "price": 33.16,
"d1_pct": 0.3, "d1_pct": 0.24,
"w1_pct": 0.24, "w1_pct": 0.18,
"m1_pct": -1.05 "m1_pct": -1.11
}, },
"DXY": { "DXY": {
"price": 99.837, "price": 99.811,
"d1_pct": -0.12, "d1_pct": -0.15,
"w1_pct": 0.24, "w1_pct": 0.21,
"m1_pct": -0.89 "m1_pct": -0.91
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 14.63, "price": 14.64,
"prev_close": 14.55, "prev_close": 14.63,
"change_pct": 0.55, "change_pct": 0.07,
"timestamp": "2026-08-13 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 21.23, "price": 21.23,
@@ -413,18 +413,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.635, "price": 9.63,
"d1_pct": 0.0, "d1_pct": -0.05,
"w1_pct": -0.49, "w1_pct": -0.28,
"m1_pct": 0.16, "m1_pct": -0.13,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 135.915, "price": 136.5,
"d1_pct": 0.09, "d1_pct": 0.43,
"w1_pct": -1.16, "w1_pct": -0.37,
"m1_pct": -0.63, "m1_pct": 0.82,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },