gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-18 18:18:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-14 06:26 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-14 06:26:41 +00:00
parent 8e1b99d7a9
commit d089201819
1 changed files with 118 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+118 -118
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-14T04:32:51.106315Z",
"generated_at": "2026-08-14T06:26:25.810520Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4381.8999,
"d1_pct": -0.61,
"w1_pct": 3.3,
"m1_pct": 8.36,
"price": 4388.0,
"d1_pct": 0.56,
"w1_pct": 1.09,
"m1_pct": 10.1,
"unit": "$/oz"
},
"silver": {
"price": 64.165,
"d1_pct": -2.12,
"w1_pct": 4.44,
"m1_pct": 12.35,
"price": 64.455,
"d1_pct": -0.64,
"w1_pct": 1.77,
"m1_pct": 15.31,
"unit": "$/oz"
},
"wti": {
"price": 81.28,
"d1_pct": 0.04,
"w1_pct": 3.97,
"m1_pct": 2.95,
"price": 81.93,
"d1_pct": 0.84,
"w1_pct": 4.8,
"m1_pct": 3.77,
"unit": "$/bbl"
},
"brent": {
"price": 87.12,
"d1_pct": 0.06,
"w1_pct": 4.27,
"m1_pct": 3.43,
"price": 87.71,
"d1_pct": 0.74,
"w1_pct": 4.98,
"m1_pct": 4.13,
"unit": "$/bbl"
},
"natgas": {
"price": 2.749,
"d1_pct": -1.96,
"w1_pct": 4.13,
"m1_pct": -5.98,
"price": 2.756,
"d1_pct": 1.06,
"w1_pct": 3.53,
"m1_pct": -3.57,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5695,
"d1_pct": -0.42,
"w1_pct": -1.76,
"m1_pct": 4.39,
"price": 6.5795,
"d1_pct": -0.2,
"w1_pct": 0.14,
"m1_pct": 4.5,
"unit": "$/lb"
},
"wheat": {
"price": 672.75,
"d1_pct": 3.06,
"w1_pct": 6.57,
"m1_pct": -0.7,
"price": 676.0,
"d1_pct": 3.56,
"w1_pct": 5.67,
"m1_pct": 0.19,
"unit": "\u00a2/bu"
},
"corn": {
"price": 474.25,
"d1_pct": 5.86,
"w1_pct": 8.03,
"m1_pct": 7.42,
"price": 475.5,
"d1_pct": 6.14,
"w1_pct": 8.31,
"m1_pct": 7.7,
"unit": "\u00a2/bu"
}
},
@@ -128,7 +128,7 @@
"price": 34.86,
"d1_pct": -1.05,
"w1_pct": -3.03,
"m1_pct": 3.23
"m1_pct": 1.69
},
"Japan Equities": {
"price": 98.47,
@@ -146,7 +146,7 @@
"price": 43.96,
"d1_pct": 0.21,
"w1_pct": 1.01,
"m1_pct": 5.95
"m1_pct": 5.93
},
"UK Equities": {
"price": 48.26,
@@ -176,13 +176,13 @@
"price": 129.62,
"d1_pct": -0.08,
"w1_pct": 0.27,
"m1_pct": 0.65
"m1_pct": -0.22
},
"AUD ETF": {
"price": 69.89,
"d1_pct": -0.04,
"w1_pct": 0.42,
"m1_pct": 1.6
"m1_pct": 0.85
},
"CAD ETF": {
"price": 70.14,
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1541,
"d1_pct": 0.09,
"w1_pct": 0.14,
"m1_pct": 0.61
"price": 1.1542,
"d1_pct": 0.1,
"w1_pct": 0.15,
"m1_pct": 0.63
},
"GBPUSD": {
"price": 1.3497,
"d1_pct": -0.01,
"w1_pct": 0.31,
"m1_pct": -0.33
"price": 1.3499,
"d1_pct": 0.01,
"w1_pct": 0.33,
"m1_pct": -0.31
},
"USDJPY": {
"price": 159.358,
"d1_pct": 0.02,
"w1_pct": 0.6,
"m1_pct": -1.67
"price": 159.268,
"d1_pct": -0.04,
"w1_pct": 0.54,
"m1_pct": -1.73
},
"USDCHF": {
"price": 0.8136,
"d1_pct": 0.08,
"w1_pct": 0.14,
"m1_pct": 1.11
"price": 0.8139,
"d1_pct": 0.12,
"w1_pct": 0.18,
"m1_pct": 1.15
},
"AUDUSD": {
"price": 0.7065,
"d1_pct": 0.01,
"w1_pct": 0.44,
"m1_pct": 0.81
"price": 0.7066,
"d1_pct": 0.03,
"w1_pct": 0.47,
"m1_pct": 0.83
},
"NZDUSD": {
"price": 0.5868,
"d1_pct": 0.11,
"w1_pct": -0.01,
"m1_pct": 0.34
"d1_pct": 0.12,
"w1_pct": -0.0,
"m1_pct": 0.35
},
"USDCAD": {
"price": 1.3916,
"d1_pct": -0.18,
"w1_pct": -0.7,
"m1_pct": -0.86
"price": 1.3907,
"d1_pct": -0.24,
"w1_pct": -0.76,
"m1_pct": -0.93
},
"USDSEK": {
"price": 9.5519,
"price": 9.5513,
"d1_pct": -0.27,
"w1_pct": 0.42,
"m1_pct": -0.41
},
"USDNOK": {
"price": 9.4951,
"d1_pct": 0.03,
"w1_pct": -0.4,
"m1_pct": -1.6
"price": 9.4886,
"d1_pct": -0.03,
"w1_pct": -0.47,
"m1_pct": -1.67
},
"USDCNY": {
"price": 6.7433,
"d1_pct": 0.0,
"price": 6.7432,
"d1_pct": -0.0,
"w1_pct": -0.08,
"m1_pct": -0.37
},
"USDMXN": {
"price": 17.022,
"d1_pct": -0.22,
"w1_pct": -1.06,
"m1_pct": -2.0
"price": 17.0311,
"d1_pct": -0.16,
"w1_pct": -1.01,
"m1_pct": -1.95
},
"USDBRL": {
"price": 5.1795,
@@ -295,58 +295,58 @@
"m1_pct": 1.74
},
"USDZAR": {
"price": 16.1915,
"d1_pct": 0.33,
"w1_pct": -0.92,
"m1_pct": -0.78
"price": 16.2054,
"d1_pct": 0.42,
"w1_pct": -0.84,
"m1_pct": -0.69
},
"USDINR": {
"price": 95.3925,
"d1_pct": 0.05,
"w1_pct": 0.08,
"m1_pct": -1.15
"price": 95.42,
"d1_pct": 0.08,
"w1_pct": 0.11,
"m1_pct": -1.12
},
"USDKRW": {
"price": 1414.88,
"d1_pct": -0.11,
"w1_pct": -0.52,
"m1_pct": -4.8
"price": 1416.98,
"d1_pct": 0.04,
"w1_pct": -0.37,
"m1_pct": -4.66
},
"USDTRY": {
"price": 47.8253,
"d1_pct": 0.14,
"w1_pct": 0.35,
"m1_pct": 1.68
"price": 47.8808,
"d1_pct": 0.26,
"w1_pct": 0.46,
"m1_pct": 1.79
},
"USDPLN": {
"price": 3.735,
"d1_pct": 0.05,
"w1_pct": 0.14,
"m1_pct": -0.81
"price": 3.7343,
"d1_pct": 0.03,
"w1_pct": 0.12,
"m1_pct": -0.83
},
"USDHUF": {
"price": 314.581,
"d1_pct": -0.24,
"w1_pct": -0.67,
"m1_pct": 0.46
"price": 314.956,
"d1_pct": -0.12,
"w1_pct": -0.55,
"m1_pct": 0.58
},
"USDCZK": {
"price": 20.975,
"d1_pct": -0.17,
"w1_pct": -0.18,
"m1_pct": -0.49
"price": 20.9848,
"d1_pct": -0.12,
"w1_pct": -0.13,
"m1_pct": -0.44
},
"USDSGD": {
"price": 1.28,
"d1_pct": 0.01,
"w1_pct": -0.27,
"m1_pct": -0.65
"price": 1.2799,
"d1_pct": 0.0,
"w1_pct": -0.28,
"m1_pct": -0.66
},
"USDIDR": {
"price": 17828.0,
"d1_pct": -0.14,
"w1_pct": -0.47,
"m1_pct": -1.33
"price": 17823.0,
"d1_pct": -0.17,
"w1_pct": -0.5,
"m1_pct": -1.36
},
"USDTHB": {
"price": 33.18,
@@ -355,10 +355,10 @@
"m1_pct": -1.05
},
"DXY": {
"price": 99.877,
"d1_pct": -0.08,
"w1_pct": 0.28,
"m1_pct": -1.39
"price": 99.837,
"d1_pct": -0.12,
"w1_pct": 0.24,
"m1_pct": -0.89
}
},
"volatility": {
@@ -400,7 +400,7 @@
"price": 93.3,
"d1_pct": 0.37,
"w1_pct": 0.38,
"m1_pct": 0.08,
"m1_pct": -0.17,
"country": "US",
"duration": "medium"
},
@@ -408,7 +408,7 @@
"price": 82.03,
"d1_pct": 0.13,
"w1_pct": 0.28,
"m1_pct": 0.29,
"m1_pct": 0.34,
"country": "US",
"duration": "short"
},
@@ -431,7 +431,7 @@
"US Total Treasury": {
"price": 22.52,
"d1_pct": 0.31,
"w1_pct": 0.31,
"w1_pct": 0.04,
"m1_pct": 0.1,
"country": "US",
"duration": "mixed"