📊 Update market data 2026-05-15 19:26 UTC

This commit is contained in:
FX Radar Bot
2026-05-15 19:26:30 +00:00
parent 5de92f46e5
commit 1536a47f75
+257 -257
View File
@@ -1,152 +1,152 @@
{
"generated_at": "2026-05-15T17:48:47.033668Z",
"generated_at": "2026-05-15T19:26:14.069768Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.593,
"y3m": 3.588,
"y6m": null,
"y1": null,
"y2": 3.83,
"y2": 3.829,
"y3": null,
"y5": 4.251,
"y5": 4.258,
"y7": null,
"y10": 4.587,
"y10": 4.595,
"y20": null,
"y30": 5.121
"y30": 5.128
},
"US_yf": {
"US_3M": {
"price": 3.593,
"price": 3.588,
"prev_close": 3.588,
"change_pct": 0.14,
"change_pct": 0.0,
"timestamp": "2026-05-15 00:00:00"
},
"US_5Y": {
"price": 4.251,
"price": 4.258,
"prev_close": 4.121,
"change_pct": 3.15,
"change_pct": 3.32,
"timestamp": "2026-05-15 00:00:00"
},
"US_10Y": {
"price": 4.587,
"price": 4.595,
"prev_close": 4.461,
"change_pct": 2.82,
"change_pct": 3.0,
"timestamp": "2026-05-15 00:00:00"
},
"US_30Y": {
"price": 5.121,
"price": 5.128,
"prev_close": 5.012,
"change_pct": 2.17,
"change_pct": 2.31,
"timestamp": "2026-05-15 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4565.5,
"d1_pct": -2.41,
"w1_pct": -3.28,
"m1_pct": -4.6,
"price": 4553.8999,
"d1_pct": -2.65,
"w1_pct": -3.53,
"m1_pct": -4.84,
"unit": "$/oz"
},
"silver": {
"price": 77.7,
"d1_pct": -8.49,
"w1_pct": -3.35,
"m1_pct": -1.15,
"price": 76.885,
"d1_pct": -9.45,
"w1_pct": -4.37,
"m1_pct": -2.19,
"unit": "$/oz"
},
"wti": {
"price": 100.68,
"d1_pct": -0.48,
"w1_pct": 5.51,
"m1_pct": 6.33,
"price": 101.04,
"d1_pct": -0.13,
"w1_pct": 5.89,
"m1_pct": 6.71,
"unit": "$/bbl"
},
"brent": {
"price": 109.17,
"d1_pct": 3.26,
"w1_pct": 7.78,
"m1_pct": 9.84,
"price": 109.33,
"d1_pct": 3.41,
"w1_pct": 7.94,
"m1_pct": 10.0,
"unit": "$/bbl"
},
"natgas": {
"price": 2.962,
"d1_pct": 2.35,
"w1_pct": 7.44,
"m1_pct": 11.9,
"price": 2.968,
"d1_pct": 2.56,
"w1_pct": 7.65,
"m1_pct": 12.13,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.301,
"d1_pct": -4.06,
"w1_pct": 0.83,
"m1_pct": 3.87,
"price": 6.288,
"d1_pct": -4.26,
"w1_pct": 0.62,
"m1_pct": 3.65,
"unit": "$/lb"
},
"wheat": {
"price": 635.0,
"d1_pct": -1.85,
"w1_pct": 4.53,
"m1_pct": 6.1,
"price": 635.5,
"d1_pct": -1.78,
"w1_pct": 4.61,
"m1_pct": 6.18,
"unit": "\u00a2/bu"
},
"corn": {
"price": 456.75,
"d1_pct": 1.16,
"w1_pct": 0.11,
"m1_pct": 1.84,
"price": 455.25,
"d1_pct": 0.83,
"w1_pct": -0.22,
"m1_pct": 1.51,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 742.41,
"d1_pct": -0.77,
"w1_pct": 0.65,
"m1_pct": 5.81
"price": 740.28,
"d1_pct": -1.05,
"w1_pct": 0.36,
"m1_pct": 5.5
},
"Nasdaq 100": {
"price": 713.57,
"d1_pct": -0.86,
"w1_pct": 0.33,
"m1_pct": 11.41
"price": 710.48,
"d1_pct": -1.29,
"w1_pct": -0.11,
"m1_pct": 10.93
},
"Russell 2000": {
"price": 278.22,
"d1_pct": -2.19,
"w1_pct": -2.09,
"m1_pct": 3.06
"price": 278.185,
"d1_pct": -2.2,
"w1_pct": -2.11,
"m1_pct": 3.05
},
"EM Equities": {
"price": 65.325,
"d1_pct": -3.05,
"w1_pct": -3.85,
"m1_pct": 4.6
"price": 65.125,
"d1_pct": -3.35,
"w1_pct": -4.14,
"m1_pct": 4.28
},
"China Large Cap": {
"price": 36.36,
"d1_pct": -2.36,
"w1_pct": -2.36,
"m1_pct": -2.34
"price": 36.225,
"d1_pct": -2.73,
"w1_pct": -2.73,
"m1_pct": -2.7
},
"Japan Equities": {
"price": 91.275,
"d1_pct": -0.85,
"w1_pct": -1.02,
"m1_pct": 2.09
"price": 91.155,
"d1_pct": -0.98,
"w1_pct": -1.15,
"m1_pct": 1.95
},
"Brazil Equities": {
"price": 36.2065,
"d1_pct": -2.49,
"w1_pct": -7.45,
"m1_pct": -12.69
"price": 36.145,
"d1_pct": -2.65,
"w1_pct": -7.6,
"m1_pct": -12.84
},
"Germany Equities": {
"price": 41.495,
"d1_pct": -1.79,
"w1_pct": -2.71,
"m1_pct": -2.04
"price": 41.412,
"d1_pct": -1.98,
"w1_pct": -2.9,
"m1_pct": -2.24
},
"UK Equities": {
"price": 45.615,
@@ -155,126 +155,126 @@
"m1_pct": -4.65
},
"US Dollar Index": {
"price": 27.7298,
"d1_pct": 0.4,
"w1_pct": 1.43,
"m1_pct": 1.31
"price": 27.742,
"d1_pct": 0.44,
"w1_pct": 1.47,
"m1_pct": 1.36
},
"Euro ETF": {
"price": 107.34,
"d1_pct": -0.33,
"w1_pct": -1.26,
"m1_pct": -1.22
"price": 107.2416,
"d1_pct": -0.43,
"w1_pct": -1.35,
"m1_pct": -1.31
},
"Yen ETF": {
"price": 57.885,
"d1_pct": -0.2,
"w1_pct": -1.22,
"m1_pct": 0.36
"price": 57.875,
"d1_pct": -0.22,
"w1_pct": -1.24,
"m1_pct": 0.34
},
"GBP ETF": {
"price": 128.151,
"d1_pct": -0.52,
"w1_pct": -2.16,
"m1_pct": -1.35
"price": 128.073,
"d1_pct": -0.58,
"w1_pct": -2.22,
"m1_pct": -1.41
},
"AUD ETF": {
"price": 70.91,
"d1_pct": -0.81,
"w1_pct": -1.17,
"m1_pct": 0.08
"price": 70.82,
"d1_pct": -0.94,
"w1_pct": -1.3,
"m1_pct": -0.04
},
"CAD ETF": {
"price": 71.13,
"d1_pct": -0.1,
"w1_pct": -0.41,
"m1_pct": -0.19
"price": 71.04,
"d1_pct": -0.22,
"w1_pct": -0.53,
"m1_pct": -0.31
},
"Gold ETF": {
"price": 418.7,
"d1_pct": -1.99,
"w1_pct": -3.47,
"m1_pct": -4.86
"price": 417.82,
"d1_pct": -2.2,
"w1_pct": -3.68,
"m1_pct": -5.06
},
"Oil ETF": {
"price": 147.41,
"d1_pct": 3.08,
"w1_pct": 10.35,
"m1_pct": 17.14
"price": 147.925,
"d1_pct": 3.44,
"w1_pct": 10.73,
"m1_pct": 17.55
},
"Agriculture ETF": {
"price": 27.8598,
"d1_pct": -1.38,
"w1_pct": -0.39,
"m1_pct": 2.77
"price": 27.836,
"d1_pct": -1.47,
"w1_pct": -0.48,
"m1_pct": 2.68
},
"Energy Sector": {
"price": 59.055,
"d1_pct": 1.7,
"w1_pct": 6.02,
"m1_pct": 4.37
"price": 59.355,
"d1_pct": 2.21,
"w1_pct": 6.56,
"m1_pct": 4.9
},
"Financials Sector": {
"price": 51.165,
"d1_pct": -0.24,
"price": 51.1626,
"d1_pct": -0.25,
"w1_pct": -0.15,
"m1_pct": -1.66
"m1_pct": -1.67
}
},
"fx": {
"EURUSD": {
"price": 1.1633,
"d1_pct": -0.71,
"w1_pct": -0.84,
"m1_pct": -1.49
"price": 1.1625,
"d1_pct": -0.78,
"w1_pct": -0.91,
"m1_pct": -1.56
},
"GBPUSD": {
"price": 1.3334,
"d1_pct": -1.43,
"w1_pct": -1.64,
"m1_pct": -1.77
"price": 1.3324,
"d1_pct": -1.49,
"w1_pct": -1.71,
"m1_pct": -1.84
},
"USDJPY": {
"price": 158.706,
"d1_pct": 0.54,
"price": 158.716,
"d1_pct": 0.55,
"w1_pct": 1.2,
"m1_pct": -0.06
},
"USDCHF": {
"price": 0.7865,
"d1_pct": 0.64,
"w1_pct": 0.8,
"m1_pct": 0.66
"price": 0.787,
"d1_pct": 0.7,
"w1_pct": 0.87,
"m1_pct": 0.72
},
"AUDUSD": {
"price": 0.7161,
"d1_pct": -1.3,
"w1_pct": -0.66,
"m1_pct": -0.21
"price": 0.7154,
"d1_pct": -1.4,
"w1_pct": -0.76,
"m1_pct": -0.31
},
"NZDUSD": {
"price": 0.5848,
"d1_pct": -1.42,
"w1_pct": -1.53,
"m1_pct": -1.09
"price": 0.5842,
"d1_pct": -1.5,
"w1_pct": -1.62,
"m1_pct": -1.18
},
"USDCAD": {
"price": 1.3742,
"d1_pct": 0.27,
"w1_pct": 0.59,
"m1_pct": 0.07
"price": 1.3753,
"d1_pct": 0.35,
"w1_pct": 0.68,
"m1_pct": 0.16
},
"USDSEK": {
"price": 9.4339,
"d1_pct": 1.21,
"w1_pct": 1.69,
"m1_pct": 3.1
"price": 9.4412,
"d1_pct": 1.29,
"w1_pct": 1.77,
"m1_pct": 3.18
},
"USDNOK": {
"price": 9.3012,
"d1_pct": 1.52,
"w1_pct": 0.07,
"m1_pct": -0.84
"price": 9.3052,
"d1_pct": 1.56,
"w1_pct": 0.11,
"m1_pct": -0.79
},
"USDCNY": {
"price": 6.8092,
@@ -283,22 +283,22 @@
"m1_pct": -0.13
},
"USDMXN": {
"price": 17.3323,
"d1_pct": 0.96,
"w1_pct": 0.32,
"m1_pct": 0.51
"price": 17.344,
"d1_pct": 1.03,
"w1_pct": 0.38,
"m1_pct": 0.58
},
"USDBRL": {
"price": 5.0615,
"d1_pct": 0.73,
"w1_pct": 2.36,
"m1_pct": 1.38
"price": 5.0692,
"d1_pct": 0.88,
"w1_pct": 2.51,
"m1_pct": 1.54
},
"USDZAR": {
"price": 16.666,
"d1_pct": 1.7,
"w1_pct": 1.39,
"m1_pct": 1.93
"price": 16.685,
"d1_pct": 1.82,
"w1_pct": 1.5,
"m1_pct": 2.05
},
"USDINR": {
"price": 95.955,
@@ -307,40 +307,40 @@
"m1_pct": 2.75
},
"USDKRW": {
"price": 1497.58,
"d1_pct": 0.52,
"w1_pct": 2.94,
"price": 1497.71,
"d1_pct": 0.53,
"w1_pct": 2.95,
"m1_pct": 1.6
},
"USDTRY": {
"price": 45.527,
"d1_pct": 0.21,
"w1_pct": 0.67,
"m1_pct": 1.79
"price": 45.543,
"d1_pct": 0.25,
"w1_pct": 0.71,
"m1_pct": 1.82
},
"USDPLN": {
"price": 3.6523,
"d1_pct": 0.83,
"w1_pct": 1.3,
"m1_pct": 1.88
"price": 3.6558,
"d1_pct": 0.93,
"w1_pct": 1.4,
"m1_pct": 1.98
},
"USDHUF": {
"price": 310.811,
"d1_pct": 1.85,
"w1_pct": 2.61,
"m1_pct": 1.25
"price": 311.285,
"d1_pct": 2.01,
"w1_pct": 2.76,
"m1_pct": 1.4
},
"USDCZK": {
"price": 20.9087,
"d1_pct": 0.8,
"w1_pct": 1.01,
"m1_pct": 1.56
"price": 20.9246,
"d1_pct": 0.88,
"w1_pct": 1.09,
"m1_pct": 1.63
},
"USDSGD": {
"price": 1.2798,
"d1_pct": 0.6,
"w1_pct": 0.84,
"m1_pct": 0.72
"price": 1.2804,
"d1_pct": 0.64,
"w1_pct": 0.89,
"m1_pct": 0.77
},
"USDIDR": {
"price": 17460.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.83
},
"USDTHB": {
"price": 32.61,
"d1_pct": 1.05,
"w1_pct": 1.12,
"m1_pct": 1.94
"price": 32.64,
"d1_pct": 1.14,
"w1_pct": 1.21,
"m1_pct": 2.03
},
"DXY": {
"price": 99.22,
"d1_pct": 0.34,
"w1_pct": 1.41,
"m1_pct": 1.02
"price": 99.297,
"d1_pct": 0.42,
"w1_pct": 1.49,
"m1_pct": 1.1
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.86,
"price": 18.08,
"prev_close": 17.26,
"change_pct": 3.48,
"change_pct": 4.75,
"timestamp": "2026-05-15 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.96,
"price": 25.1,
"prev_close": 24.08,
"change_pct": 3.65,
"change_pct": 4.24,
"timestamp": "2026-05-15 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-05-14 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.06,
"price": 26.97,
"prev_close": 26.68,
"change_pct": 1.42,
"change_pct": 1.09,
"timestamp": "2026-05-15 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.6503,
"d1_pct": -1.5,
"w1_pct": -2.82,
"m1_pct": -2.69,
"price": 83.658,
"d1_pct": -1.49,
"w1_pct": -2.81,
"m1_pct": -2.68,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.565,
"d1_pct": -0.74,
"w1_pct": -1.47,
"m1_pct": -1.61,
"price": 93.5301,
"d1_pct": -0.77,
"w1_pct": -1.51,
"m1_pct": -1.65,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0801,
"price": 82.075,
"d1_pct": -0.1,
"w1_pct": -0.27,
"m1_pct": -0.19,
"m1_pct": -0.2,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,43 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.5676,
"d1_pct": -0.58,
"w1_pct": -1.11,
"m1_pct": -1.11,
"price": 22.565,
"d1_pct": -0.59,
"w1_pct": -1.12,
"m1_pct": -1.12,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Stephen Colbert\u2019s show is ending. Is it a sign of what\u2019s to come for late-night TV?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stephen-colberts-show-is-ending-is-it-a-sign-of-whats-to-come-for-late-night-tv-4daf0df0?mod=mw_rss_topstories",
"datetime": 1778871720,
"category": "general"
},
{
"headline": "5 money moves that made this 32-year-old dad a millionaire in just 9 years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/5-money-moves-that-made-this-32-year-old-dad-a-millionaire-in-just-9-years-3725c0ed?mod=mw_rss_topstories",
"datetime": 1778870220,
"category": "general"
},
{
"headline": "Your 6-month emergency savings won\u2019t cut it: The AI layoff wave is forcing an 18-month cash cushion",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-now-need-18-months-of-emergency-savings-because-of-how-much-ai-is-disrupting-the-workforce-86dbac97?mod=mw_rss_topstories",
"datetime": 1778869680,
"category": "general"
},
{
"headline": "10 stocks to protect you from the risky AI trade",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/10-stocks-to-protect-you-from-the-risky-ai-trade-de4665d8?mod=mw_rss_topstories",
"datetime": 1778869080,
"category": "general"
},
{
"headline": "Nvidia, Intel and other hot chip stocks fall as AI exuberance fades",
"source": "MarketWatch",
@@ -473,13 +501,6 @@
"datetime": 1778864160,
"category": "general"
},
{
"headline": "You now need 18 months of emergency savings because of how much AI is disrupting the workforce",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-now-need-18-months-of-emergency-savings-because-of-how-much-ai-is-disrupting-the-workforce-86dbac97?mod=mw_rss_topstories",
"datetime": 1778862960,
"category": "general"
},
{
"headline": "The big dogs of the dot-com era are barking again, 25 years later. Will they suffer the same fate?",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1778862660,
"category": "general"
},
{
"headline": "My husband took out a $100,000 Parent PLUS loan for his daughter. She dropped out, citing mental-health issues. Should we refinance?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-took-out-a-100-000-parent-plus-loan-for-his-daughter-she-dropped-out-should-we-refinance-bea7dc6e?mod=mw_rss_topstories",
"datetime": 1778859900,
"category": "general"
},
{
"headline": "Mortgage rates tick lower to 6.36%. Here\u2019s why the decrease probably won\u2019t last.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mortgage-rates-tick-lower-to-6-36-heres-why-the-decrease-probably-wont-last-7004686e?mod=mw_rss_topstories",
"datetime": 1778859720,
"category": "general"
},
{
"headline": "All-you-can-eat deals are back at restaurants like Red Lobster and Applebee\u2019s. Here\u2019s how to get your money\u2019s worth.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/all-you-can-eat-deals-are-back-at-restaurants-like-red-lobster-and-applebees-heres-how-to-get-your-moneys-worth-3d672c35?mod=mw_rss_topstories",
"datetime": 1778859480,
"category": "general"
},
{
"headline": "UK borrowing costs rise and pound falls as leadership drama continues",
"source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "British Gas pays \u00a320m over prepayment meter force-fitting scandal",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cq8p7l1y59lo?at_medium=RSS&at_campaign=rss",
"datetime": 1778844434,
"datetime": 1778867345,
"category": "general"
},
{
@@ -529,6 +529,13 @@
"datetime": 1778854108,
"category": "general"
},
{
"headline": "Beckhams become billionaires as Oasis make rich list for first time",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ce8p4ywypx8o?at_medium=RSS&at_campaign=rss",
"datetime": 1778857116,
"category": "general"
},
{
"headline": "X pledges quicker action on hate and terror content in the UK",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1778849850,
"category": "general"
},
{
"headline": "Trump and Xi conclude 'very successful' talks but no deals confirmed",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/clypj01189lo?at_medium=RSS&at_campaign=rss",
"datetime": 1778857385,
"category": "general"
},
{
"headline": "Inside the secretive and lucrative world of orchid breeding",
"source": "BBC Business",
@@ -551,10 +551,10 @@
"category": "general"
},
{
"headline": "Beckhams become billionaires as Oasis make rich list for first time",
"headline": "Trump and Xi conclude 'very successful' talks but no deals confirmed",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ce8p4ywypx8o?at_medium=RSS&at_campaign=rss",
"datetime": 1778857116,
"url": "https://www.bbc.com/news/articles/clypj01189lo?at_medium=RSS&at_campaign=rss",
"datetime": 1778857385,
"category": "general"
},
{