From 1536a47f7578a1b7f3918eaaf591ec8ee147d2be Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 15 May 2026 19:26:30 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-15=2019:26=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 514 +++++++++++++++++++++++++++--------------------------- 1 file changed, 257 insertions(+), 257 deletions(-) diff --git a/data.json b/data.json index 10832be..841bb37 100644 --- a/data.json +++ b/data.json @@ -1,152 +1,152 @@ { - "generated_at": "2026-05-15T17:48:47.033668Z", + "generated_at": "2026-05-15T19:26:14.069768Z", "yields": { "US": { "y1m": null, - "y3m": 3.593, + "y3m": 3.588, "y6m": null, "y1": null, - "y2": 3.83, + "y2": 3.829, "y3": null, - "y5": 4.251, + "y5": 4.258, "y7": null, - "y10": 4.587, + "y10": 4.595, "y20": null, - "y30": 5.121 + "y30": 5.128 }, "US_yf": { "US_3M": { - "price": 3.593, + "price": 3.588, "prev_close": 3.588, - "change_pct": 0.14, + "change_pct": 0.0, "timestamp": "2026-05-15 00:00:00" }, "US_5Y": { - "price": 4.251, + "price": 4.258, "prev_close": 4.121, - "change_pct": 3.15, + "change_pct": 3.32, "timestamp": "2026-05-15 00:00:00" }, "US_10Y": { - "price": 4.587, + "price": 4.595, "prev_close": 4.461, - "change_pct": 2.82, + "change_pct": 3.0, "timestamp": "2026-05-15 00:00:00" }, "US_30Y": { - "price": 5.121, + "price": 5.128, "prev_close": 5.012, - "change_pct": 2.17, + "change_pct": 2.31, "timestamp": "2026-05-15 00:00:00" } } }, "commodities": { "gold": { - "price": 4565.5, - "d1_pct": -2.41, - "w1_pct": -3.28, - "m1_pct": -4.6, + "price": 4553.8999, + "d1_pct": -2.65, + "w1_pct": -3.53, + "m1_pct": -4.84, "unit": "$/oz" }, "silver": { - "price": 77.7, - "d1_pct": -8.49, - "w1_pct": -3.35, - "m1_pct": -1.15, + "price": 76.885, + "d1_pct": -9.45, + "w1_pct": -4.37, + "m1_pct": -2.19, "unit": "$/oz" }, "wti": { - "price": 100.68, - "d1_pct": -0.48, - "w1_pct": 5.51, - "m1_pct": 6.33, + "price": 101.04, + "d1_pct": -0.13, + "w1_pct": 5.89, + "m1_pct": 6.71, "unit": "$/bbl" }, "brent": { - "price": 109.17, - "d1_pct": 3.26, - "w1_pct": 7.78, - "m1_pct": 9.84, + "price": 109.33, + "d1_pct": 3.41, + "w1_pct": 7.94, + "m1_pct": 10.0, "unit": "$/bbl" }, "natgas": { - "price": 2.962, - "d1_pct": 2.35, - "w1_pct": 7.44, - "m1_pct": 11.9, + "price": 2.968, + "d1_pct": 2.56, + "w1_pct": 7.65, + "m1_pct": 12.13, "unit": "$/MMBtu" }, "copper": { - "price": 6.301, - "d1_pct": -4.06, - "w1_pct": 0.83, - "m1_pct": 3.87, + "price": 6.288, + "d1_pct": -4.26, + "w1_pct": 0.62, + "m1_pct": 3.65, "unit": "$/lb" }, "wheat": { - "price": 635.0, - "d1_pct": -1.85, - "w1_pct": 4.53, - "m1_pct": 6.1, + "price": 635.5, + "d1_pct": -1.78, + "w1_pct": 4.61, + "m1_pct": 6.18, "unit": "\u00a2/bu" }, "corn": { - "price": 456.75, - "d1_pct": 1.16, - "w1_pct": 0.11, - "m1_pct": 1.84, + "price": 455.25, + "d1_pct": 0.83, + "w1_pct": -0.22, + "m1_pct": 1.51, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 742.41, - "d1_pct": -0.77, - "w1_pct": 0.65, - "m1_pct": 5.81 + "price": 740.28, + "d1_pct": -1.05, + "w1_pct": 0.36, + "m1_pct": 5.5 }, "Nasdaq 100": { - "price": 713.57, - "d1_pct": -0.86, - "w1_pct": 0.33, - "m1_pct": 11.41 + "price": 710.48, + "d1_pct": -1.29, + "w1_pct": -0.11, + "m1_pct": 10.93 }, "Russell 2000": { - "price": 278.22, - "d1_pct": -2.19, - "w1_pct": -2.09, - "m1_pct": 3.06 + "price": 278.185, + "d1_pct": -2.2, + "w1_pct": -2.11, + "m1_pct": 3.05 }, "EM Equities": { - "price": 65.325, - "d1_pct": -3.05, - "w1_pct": -3.85, - "m1_pct": 4.6 + "price": 65.125, + "d1_pct": -3.35, + "w1_pct": -4.14, + "m1_pct": 4.28 }, "China Large Cap": { - "price": 36.36, - "d1_pct": -2.36, - "w1_pct": -2.36, - "m1_pct": -2.34 + "price": 36.225, + "d1_pct": -2.73, + "w1_pct": -2.73, + "m1_pct": -2.7 }, "Japan Equities": { - "price": 91.275, - "d1_pct": -0.85, - "w1_pct": -1.02, - "m1_pct": 2.09 + "price": 91.155, + "d1_pct": -0.98, + "w1_pct": -1.15, + "m1_pct": 1.95 }, "Brazil Equities": { - "price": 36.2065, - "d1_pct": -2.49, - "w1_pct": -7.45, - "m1_pct": -12.69 + "price": 36.145, + "d1_pct": -2.65, + "w1_pct": -7.6, + "m1_pct": -12.84 }, "Germany Equities": { - "price": 41.495, - "d1_pct": -1.79, - "w1_pct": -2.71, - "m1_pct": -2.04 + "price": 41.412, + "d1_pct": -1.98, + "w1_pct": -2.9, + "m1_pct": -2.24 }, "UK Equities": { "price": 45.615, @@ -155,126 +155,126 @@ "m1_pct": -4.65 }, "US Dollar Index": { - "price": 27.7298, - "d1_pct": 0.4, - "w1_pct": 1.43, - "m1_pct": 1.31 + "price": 27.742, + "d1_pct": 0.44, + "w1_pct": 1.47, + "m1_pct": 1.36 }, "Euro ETF": { - "price": 107.34, - "d1_pct": -0.33, - "w1_pct": -1.26, - "m1_pct": -1.22 + "price": 107.2416, + "d1_pct": -0.43, + "w1_pct": -1.35, + "m1_pct": -1.31 }, "Yen ETF": { - "price": 57.885, - "d1_pct": -0.2, - "w1_pct": -1.22, - "m1_pct": 0.36 + "price": 57.875, + "d1_pct": -0.22, + "w1_pct": -1.24, + "m1_pct": 0.34 }, "GBP ETF": { - "price": 128.151, - "d1_pct": -0.52, - "w1_pct": -2.16, - "m1_pct": -1.35 + "price": 128.073, + "d1_pct": -0.58, + "w1_pct": -2.22, + "m1_pct": -1.41 }, "AUD ETF": { - "price": 70.91, - "d1_pct": -0.81, - "w1_pct": -1.17, - "m1_pct": 0.08 + "price": 70.82, + "d1_pct": -0.94, + "w1_pct": -1.3, + "m1_pct": -0.04 }, "CAD ETF": { - "price": 71.13, - "d1_pct": -0.1, - "w1_pct": -0.41, - "m1_pct": -0.19 + "price": 71.04, + "d1_pct": -0.22, + "w1_pct": -0.53, + "m1_pct": -0.31 }, "Gold ETF": { - "price": 418.7, - "d1_pct": -1.99, - "w1_pct": -3.47, - "m1_pct": -4.86 + "price": 417.82, + "d1_pct": -2.2, + "w1_pct": -3.68, + "m1_pct": -5.06 }, "Oil ETF": { - "price": 147.41, - "d1_pct": 3.08, - "w1_pct": 10.35, - "m1_pct": 17.14 + "price": 147.925, + "d1_pct": 3.44, + "w1_pct": 10.73, + "m1_pct": 17.55 }, "Agriculture ETF": { - "price": 27.8598, - "d1_pct": -1.38, - "w1_pct": -0.39, - "m1_pct": 2.77 + "price": 27.836, + "d1_pct": -1.47, + "w1_pct": -0.48, + "m1_pct": 2.68 }, "Energy Sector": { - "price": 59.055, - "d1_pct": 1.7, - "w1_pct": 6.02, - "m1_pct": 4.37 + "price": 59.355, + "d1_pct": 2.21, + "w1_pct": 6.56, + "m1_pct": 4.9 }, "Financials Sector": { - "price": 51.165, - "d1_pct": -0.24, + "price": 51.1626, + "d1_pct": -0.25, "w1_pct": -0.15, - "m1_pct": -1.66 + "m1_pct": -1.67 } }, "fx": { "EURUSD": { - "price": 1.1633, - "d1_pct": -0.71, - "w1_pct": -0.84, - "m1_pct": -1.49 + "price": 1.1625, + "d1_pct": -0.78, + "w1_pct": -0.91, + "m1_pct": -1.56 }, "GBPUSD": { - "price": 1.3334, - "d1_pct": -1.43, - "w1_pct": -1.64, - "m1_pct": -1.77 + "price": 1.3324, + "d1_pct": -1.49, + "w1_pct": -1.71, + "m1_pct": -1.84 }, "USDJPY": { - "price": 158.706, - "d1_pct": 0.54, + "price": 158.716, + "d1_pct": 0.55, "w1_pct": 1.2, "m1_pct": -0.06 }, "USDCHF": { - "price": 0.7865, - "d1_pct": 0.64, - "w1_pct": 0.8, - "m1_pct": 0.66 + "price": 0.787, + "d1_pct": 0.7, + "w1_pct": 0.87, + "m1_pct": 0.72 }, "AUDUSD": { - "price": 0.7161, - "d1_pct": -1.3, - "w1_pct": -0.66, - "m1_pct": -0.21 + "price": 0.7154, + "d1_pct": -1.4, + "w1_pct": -0.76, + "m1_pct": -0.31 }, "NZDUSD": { - "price": 0.5848, - "d1_pct": -1.42, - "w1_pct": -1.53, - "m1_pct": -1.09 + "price": 0.5842, + "d1_pct": -1.5, + "w1_pct": -1.62, + "m1_pct": -1.18 }, "USDCAD": { - "price": 1.3742, - "d1_pct": 0.27, - "w1_pct": 0.59, - "m1_pct": 0.07 + "price": 1.3753, + "d1_pct": 0.35, + "w1_pct": 0.68, + "m1_pct": 0.16 }, "USDSEK": { - "price": 9.4339, - "d1_pct": 1.21, - "w1_pct": 1.69, - "m1_pct": 3.1 + "price": 9.4412, + "d1_pct": 1.29, + "w1_pct": 1.77, + "m1_pct": 3.18 }, "USDNOK": { - "price": 9.3012, - "d1_pct": 1.52, - "w1_pct": 0.07, - "m1_pct": -0.84 + "price": 9.3052, + "d1_pct": 1.56, + "w1_pct": 0.11, + "m1_pct": -0.79 }, "USDCNY": { "price": 6.8092, @@ -283,22 +283,22 @@ "m1_pct": -0.13 }, "USDMXN": { - "price": 17.3323, - "d1_pct": 0.96, - "w1_pct": 0.32, - "m1_pct": 0.51 + "price": 17.344, + "d1_pct": 1.03, + "w1_pct": 0.38, + "m1_pct": 0.58 }, "USDBRL": { - "price": 5.0615, - "d1_pct": 0.73, - "w1_pct": 2.36, - "m1_pct": 1.38 + "price": 5.0692, + "d1_pct": 0.88, + "w1_pct": 2.51, + "m1_pct": 1.54 }, "USDZAR": { - "price": 16.666, - "d1_pct": 1.7, - "w1_pct": 1.39, - "m1_pct": 1.93 + "price": 16.685, + "d1_pct": 1.82, + "w1_pct": 1.5, + "m1_pct": 2.05 }, "USDINR": { "price": 95.955, @@ -307,40 +307,40 @@ "m1_pct": 2.75 }, "USDKRW": { - "price": 1497.58, - "d1_pct": 0.52, - "w1_pct": 2.94, + "price": 1497.71, + "d1_pct": 0.53, + "w1_pct": 2.95, "m1_pct": 1.6 }, "USDTRY": { - "price": 45.527, - "d1_pct": 0.21, - "w1_pct": 0.67, - "m1_pct": 1.79 + "price": 45.543, + "d1_pct": 0.25, + "w1_pct": 0.71, + "m1_pct": 1.82 }, "USDPLN": { - "price": 3.6523, - "d1_pct": 0.83, - "w1_pct": 1.3, - "m1_pct": 1.88 + "price": 3.6558, + "d1_pct": 0.93, + "w1_pct": 1.4, + "m1_pct": 1.98 }, "USDHUF": { - "price": 310.811, - "d1_pct": 1.85, - "w1_pct": 2.61, - "m1_pct": 1.25 + "price": 311.285, + "d1_pct": 2.01, + "w1_pct": 2.76, + "m1_pct": 1.4 }, "USDCZK": { - "price": 20.9087, - "d1_pct": 0.8, - "w1_pct": 1.01, - "m1_pct": 1.56 + "price": 20.9246, + "d1_pct": 0.88, + "w1_pct": 1.09, + "m1_pct": 1.63 }, "USDSGD": { - "price": 1.2798, - "d1_pct": 0.6, - "w1_pct": 0.84, - "m1_pct": 0.72 + "price": 1.2804, + "d1_pct": 0.64, + "w1_pct": 0.89, + "m1_pct": 0.77 }, "USDIDR": { "price": 17460.0, @@ -349,29 +349,29 @@ "m1_pct": 1.83 }, "USDTHB": { - "price": 32.61, - "d1_pct": 1.05, - "w1_pct": 1.12, - "m1_pct": 1.94 + "price": 32.64, + "d1_pct": 1.14, + "w1_pct": 1.21, + "m1_pct": 2.03 }, "DXY": { - "price": 99.22, - "d1_pct": 0.34, - "w1_pct": 1.41, - "m1_pct": 1.02 + "price": 99.297, + "d1_pct": 0.42, + "w1_pct": 1.49, + "m1_pct": 1.1 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.86, + "price": 18.08, "prev_close": 17.26, - "change_pct": 3.48, + "change_pct": 4.75, "timestamp": "2026-05-15 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 24.96, + "price": 25.1, "prev_close": 24.08, - "change_pct": 3.65, + "change_pct": 4.24, "timestamp": "2026-05-15 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-05-14 00:00:00" }, "VIX Short-Term ETF": { - "price": 27.06, + "price": 26.97, "prev_close": 26.68, - "change_pct": 1.42, + "change_pct": 1.09, "timestamp": "2026-05-15 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.6503, - "d1_pct": -1.5, - "w1_pct": -2.82, - "m1_pct": -2.69, + "price": 83.658, + "d1_pct": -1.49, + "w1_pct": -2.81, + "m1_pct": -2.68, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.565, - "d1_pct": -0.74, - "w1_pct": -1.47, - "m1_pct": -1.61, + "price": 93.5301, + "d1_pct": -0.77, + "w1_pct": -1.51, + "m1_pct": -1.65, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.0801, + "price": 82.075, "d1_pct": -0.1, "w1_pct": -0.27, - "m1_pct": -0.19, + "m1_pct": -0.2, "country": "US", "duration": "short" }, @@ -429,15 +429,43 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.5676, - "d1_pct": -0.58, - "w1_pct": -1.11, - "m1_pct": -1.11, + "price": 22.565, + "d1_pct": -0.59, + "w1_pct": -1.12, + "m1_pct": -1.12, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Stephen Colbert\u2019s show is ending. Is it a sign of what\u2019s to come for late-night TV?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/stephen-colberts-show-is-ending-is-it-a-sign-of-whats-to-come-for-late-night-tv-4daf0df0?mod=mw_rss_topstories", + "datetime": 1778871720, + "category": "general" + }, + { + "headline": "5 money moves that made this 32-year-old dad a millionaire in just 9 years", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/5-money-moves-that-made-this-32-year-old-dad-a-millionaire-in-just-9-years-3725c0ed?mod=mw_rss_topstories", + "datetime": 1778870220, + "category": "general" + }, + { + "headline": "Your 6-month emergency savings won\u2019t cut it: The AI layoff wave is forcing an 18-month cash cushion", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/you-now-need-18-months-of-emergency-savings-because-of-how-much-ai-is-disrupting-the-workforce-86dbac97?mod=mw_rss_topstories", + "datetime": 1778869680, + "category": "general" + }, + { + "headline": "10 stocks to protect you from the risky AI trade", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/10-stocks-to-protect-you-from-the-risky-ai-trade-de4665d8?mod=mw_rss_topstories", + "datetime": 1778869080, + "category": "general" + }, { "headline": "Nvidia, Intel and other hot chip stocks fall as AI exuberance fades", "source": "MarketWatch", @@ -473,13 +501,6 @@ "datetime": 1778864160, "category": "general" }, - { - "headline": "You now need 18 months of emergency savings because of how much AI is disrupting the workforce", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/you-now-need-18-months-of-emergency-savings-because-of-how-much-ai-is-disrupting-the-workforce-86dbac97?mod=mw_rss_topstories", - "datetime": 1778862960, - "category": "general" - }, { "headline": "The big dogs of the dot-com era are barking again, 25 years later. Will they suffer the same fate?", "source": "MarketWatch", @@ -487,27 +508,6 @@ "datetime": 1778862660, "category": "general" }, - { - "headline": "My husband took out a $100,000 Parent PLUS loan for his daughter. She dropped out, citing mental-health issues. Should we refinance?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-husband-took-out-a-100-000-parent-plus-loan-for-his-daughter-she-dropped-out-should-we-refinance-bea7dc6e?mod=mw_rss_topstories", - "datetime": 1778859900, - "category": "general" - }, - { - "headline": "Mortgage rates tick lower to 6.36%. Here\u2019s why the decrease probably won\u2019t last.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/mortgage-rates-tick-lower-to-6-36-heres-why-the-decrease-probably-wont-last-7004686e?mod=mw_rss_topstories", - "datetime": 1778859720, - "category": "general" - }, - { - "headline": "All-you-can-eat deals are back at restaurants like Red Lobster and Applebee\u2019s. Here\u2019s how to get your money\u2019s worth.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/all-you-can-eat-deals-are-back-at-restaurants-like-red-lobster-and-applebees-heres-how-to-get-your-moneys-worth-3d672c35?mod=mw_rss_topstories", - "datetime": 1778859480, - "category": "general" - }, { "headline": "UK borrowing costs rise and pound falls as leadership drama continues", "source": "BBC Business", @@ -519,7 +519,7 @@ "headline": "British Gas pays \u00a320m over prepayment meter force-fitting scandal", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cq8p7l1y59lo?at_medium=RSS&at_campaign=rss", - "datetime": 1778844434, + "datetime": 1778867345, "category": "general" }, { @@ -529,6 +529,13 @@ "datetime": 1778854108, "category": "general" }, + { + "headline": "Beckhams become billionaires as Oasis make rich list for first time", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/ce8p4ywypx8o?at_medium=RSS&at_campaign=rss", + "datetime": 1778857116, + "category": "general" + }, { "headline": "X pledges quicker action on hate and terror content in the UK", "source": "BBC Business", @@ -536,13 +543,6 @@ "datetime": 1778849850, "category": "general" }, - { - "headline": "Trump and Xi conclude 'very successful' talks but no deals confirmed", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/clypj01189lo?at_medium=RSS&at_campaign=rss", - "datetime": 1778857385, - "category": "general" - }, { "headline": "Inside the secretive and lucrative world of orchid breeding", "source": "BBC Business", @@ -551,10 +551,10 @@ "category": "general" }, { - "headline": "Beckhams become billionaires as Oasis make rich list for first time", + "headline": "Trump and Xi conclude 'very successful' talks but no deals confirmed", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/ce8p4ywypx8o?at_medium=RSS&at_campaign=rss", - "datetime": 1778857116, + "url": "https://www.bbc.com/news/articles/clypj01189lo?at_medium=RSS&at_campaign=rss", + "datetime": 1778857385, "category": "general" }, {