gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 00:58:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-18 00:38 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-18 00:38:58 +00:00
parent 19eebf241c
commit 4c81e6e097
1 changed files with 380 additions and 186 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+380 -186
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-17T22:35:47.584408Z",
"generated_at": "2026-06-18T00:38:11.408014Z",
"yields": {
"US": {
"y1m": null,
@@ -39,63 +39,96 @@
"change_pct": -0.98,
"timestamp": "2026-06-17 00:00:00"
}
},
"UK": {
"y2": 4.1552,
"y10": 4.7579,
"y30": 5.4675
},
"Eurozone": {
"y2": 2.5949,
"y10": 2.9313,
"y30": 3.4805
},
"Japan": {
"y2": 1.3905,
"y10": 2.6056,
"y30": 3.734
},
"Italy": {
"y2": 2.7473,
"y10": 3.6286
},
"France": {
"y10": 3.5603
},
"Spain": {
"y10": 3.3542
},
"Canada": {
"y2": 2.8115,
"y10": 3.4172
},
"Australia": {
"y2": 4.4952,
"y10": 4.8084
}
},
"commodities": {
"gold": {
"price": 4285.2002,
"d1_pct": -1.06,
"w1_pct": 4.31,
"m1_pct": -5.87,
"price": 4316.8999,
"d1_pct": -0.32,
"w1_pct": 5.08,
"m1_pct": -5.18,
"unit": "$/oz"
},
"silver": {
"price": 67.975,
"d1_pct": -2.75,
"w1_pct": 5.23,
"m1_pct": -11.8,
"price": 68.91,
"d1_pct": -1.41,
"w1_pct": 6.67,
"m1_pct": -10.59,
"unit": "$/oz"
},
"wti": {
"price": 75.54,
"d1_pct": -0.67,
"w1_pct": -16.09,
"m1_pct": -30.48,
"price": 75.15,
"d1_pct": -1.18,
"w1_pct": -16.53,
"m1_pct": -30.84,
"unit": "$/bbl"
},
"brent": {
"price": 79.17,
"d1_pct": 0.27,
"w1_pct": -14.96,
"m1_pct": -29.38,
"price": 78.62,
"d1_pct": -0.43,
"w1_pct": -15.55,
"m1_pct": -29.87,
"unit": "$/bbl"
},
"natgas": {
"price": 3.161,
"d1_pct": -2.41,
"w1_pct": -0.75,
"m1_pct": 4.53,
"price": 3.152,
"d1_pct": -2.69,
"w1_pct": -1.04,
"m1_pct": 4.23,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.376,
"d1_pct": -1.74,
"w1_pct": 2.03,
"m1_pct": 1.66,
"price": 6.3915,
"d1_pct": -1.5,
"w1_pct": 2.28,
"m1_pct": 1.91,
"unit": "$/lb"
},
"wheat": {
"price": 621.5,
"d1_pct": 4.28,
"w1_pct": 5.79,
"m1_pct": -6.47,
"price": 618.75,
"d1_pct": 3.82,
"w1_pct": 5.32,
"m1_pct": -6.88,
"unit": "\u00a2/bu"
},
"corn": {
"price": 421.25,
"d1_pct": 1.81,
"w1_pct": 0.54,
"m1_pct": -11.69,
"price": 419.0,
"d1_pct": 1.27,
"w1_pct": 0.0,
"m1_pct": -12.16,
"unit": "\u00a2/bu"
}
},
@@ -223,142 +256,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1506,
"d1_pct": -0.76,
"w1_pct": -0.25,
"m1_pct": -1.28
"price": 1.1515,
"d1_pct": -0.81,
"w1_pct": -0.18,
"m1_pct": -0.79
},
"GBPUSD": {
"price": 1.3294,
"d1_pct": -0.91,
"w1_pct": -0.58,
"m1_pct": -1.03
"price": 1.3308,
"d1_pct": -0.88,
"w1_pct": -0.41,
"m1_pct": -0.66
},
"USDJPY": {
"price": 160.615,
"d1_pct": 0.24,
"w1_pct": 0.14,
"m1_pct": 1.1
"price": 160.637,
"d1_pct": 0.14,
"w1_pct": 0.07,
"m1_pct": 1.01
},
"USDCHF": {
"price": 0.7998,
"d1_pct": 0.67,
"w1_pct": 0.07,
"m1_pct": 1.95
"price": 0.7991,
"d1_pct": 0.75,
"w1_pct": -0.11,
"m1_pct": 1.3
},
"AUDUSD": {
"price": 0.7019,
"d1_pct": -0.76,
"w1_pct": -0.06,
"m1_pct": -2.15
"price": 0.7028,
"d1_pct": -0.53,
"w1_pct": 0.48,
"m1_pct": -1.11
},
"NZDUSD": {
"price": 0.5774,
"d1_pct": -0.93,
"w1_pct": -0.58,
"m1_pct": -1.71
"price": 0.5782,
"d1_pct": -0.84,
"w1_pct": -0.21,
"m1_pct": -0.88
},
"USDCAD": {
"price": 1.4097,
"d1_pct": 0.76,
"w1_pct": 1.02,
"m1_pct": 2.61
"price": 1.41,
"d1_pct": 0.74,
"w1_pct": 1.09,
"m1_pct": 2.56
},
"USDSEK": {
"price": 9.5062,
"d1_pct": 1.16,
"w1_pct": 0.24,
"m1_pct": 1.36
"price": 9.4962,
"d1_pct": 1.48,
"w1_pct": -0.21,
"m1_pct": 1.06
},
"USDNOK": {
"price": 9.613,
"d1_pct": 0.85,
"w1_pct": 1.08,
"m1_pct": 3.87
"price": 9.6047,
"d1_pct": 1.43,
"w1_pct": 1.46,
"m1_pct": 3.65
},
"USDCNY": {
"price": 6.7572,
"d1_pct": 0.0,
"w1_pct": -0.23,
"m1_pct": -0.63
"m1_pct": -0.84
},
"USDMXN": {
"price": 17.3067,
"d1_pct": 0.55,
"w1_pct": -0.84,
"m1_pct": 0.2
"price": 17.2807,
"d1_pct": 0.43,
"w1_pct": -0.81,
"m1_pct": -0.7
},
"USDBRL": {
"price": 5.1049,
"d1_pct": 0.59,
"w1_pct": -1.64,
"m1_pct": 1.98
"d1_pct": 0.06,
"w1_pct": -1.68,
"m1_pct": 0.92
},
"USDZAR": {
"price": 16.3684,
"d1_pct": 1.14,
"w1_pct": -0.49,
"m1_pct": -1.23
"price": 16.3461,
"d1_pct": 0.97,
"w1_pct": -1.43,
"m1_pct": -2.1
},
"USDINR": {
"price": 94.515,
"d1_pct": -0.24,
"w1_pct": -0.89,
"m1_pct": -1.82
"price": 94.8886,
"d1_pct": 0.16,
"w1_pct": -0.49,
"m1_pct": -1.44
},
"USDKRW": {
"price": 1527.41,
"d1_pct": 0.93,
"w1_pct": 0.1,
"m1_pct": 2.35
"price": 1524.71,
"d1_pct": 0.91,
"w1_pct": -0.02,
"m1_pct": 1.12
},
"USDTRY": {
"price": 46.4253,
"d1_pct": 0.3,
"w1_pct": 0.66,
"m1_pct": 1.87
"price": 46.4281,
"d1_pct": 0.26,
"w1_pct": 0.6,
"m1_pct": 1.85
},
"USDPLN": {
"price": 3.688,
"d1_pct": 0.63,
"w1_pct": 0.38,
"m1_pct": 1.42
"price": 3.6883,
"d1_pct": 1.09,
"w1_pct": 0.1,
"m1_pct": 0.79
},
"USDHUF": {
"price": 305.27,
"d1_pct": 1.2,
"w1_pct": -0.98,
"m1_pct": -1.14
"price": 304.86,
"d1_pct": 1.45,
"w1_pct": -1.07,
"m1_pct": -1.92
},
"USDCZK": {
"price": 20.959,
"d1_pct": 0.75,
"w1_pct": 0.15,
"m1_pct": 0.58
"price": 20.9622,
"d1_pct": 0.85,
"w1_pct": 0.0,
"m1_pct": 0.07
},
"USDSGD": {
"price": 1.2883,
"d1_pct": 0.46,
"w1_pct": 0.07,
"m1_pct": 0.78
"price": 1.2877,
"d1_pct": 0.43,
"w1_pct": -0.03,
"m1_pct": 0.45
},
"USDIDR": {
"price": 17748.0,
"d1_pct": 0.18,
"w1_pct": -1.57,
"m1_pct": 0.27
"d1_pct": 0.1,
"w1_pct": -0.72,
"m1_pct": -0.16
},
"USDTHB": {
"price": 32.74,
"d1_pct": 0.65,
"w1_pct": -0.58,
"m1_pct": 0.81
"price": 32.67,
"d1_pct": 0.49,
"w1_pct": -0.76,
"m1_pct": 0.04
},
"DXY": {
"price": 100.388,
"d1_pct": 0.85,
"w1_pct": 0.44,
"m1_pct": 1.43
"price": 100.329,
"d1_pct": 0.79,
"w1_pct": 0.38,
"m1_pct": 1.37
}
},
"volatility": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7175,
"d1_pct": 0.28,
"w1_pct": 1.2,
"m1_pct": 3.05,
"price": 9.69,
"d1_pct": 0.05,
"w1_pct": 0.88,
"m1_pct": 2.97,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.955,
"d1_pct": 0.5,
"w1_pct": 2.87,
"m1_pct": 3.38,
"price": 141.25,
"d1_pct": 0.51,
"w1_pct": 2.07,
"m1_pct": 2.28,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,11 +471,60 @@
}
},
"news": [
{
"headline": "I inherited a $500,000 IRA. Can I reduce the tax burden by using it for my children\u2019s education?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-inherited-a-500-000-ira-can-i-reduce-the-tax-burden-by-using-it-for-my-childrens-education-53ddaa0c?mod=mw_rss_topstories",
"datetime": 1781742600,
"category": "general"
},
{
"headline": "Rumble gets 22,000 Nvidia chips, but the video company\u2019s CEO insists this isn\u2019t a fad-like pivot",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rumble-gets-22-000-nvidia-chips-but-the-video-companys-ceo-insists-this-isnt-a-fad-like-pivot-b52b2036?mod=mw_rss_topstories",
"datetime": 1781741580,
"category": "general"
},
{
"headline": "\u2018I\u2019m a realist\u2019: I\u2019m 50 with $6.5 million saved. Should I quit my $200,000 job and retire early?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-a-realist-im-50-with-6-5-million-saved-should-i-quit-my-200-000-job-and-retire-early-a89624fa?mod=mw_rss_topstories",
"datetime": 1781740740,
"category": "general"
},
{
"headline": "My mother was co-owner of my late grandmother\u2019s bank account. Should she share the money with her siblings?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-mother-was-co-owner-of-my-late-grandmothers-bank-account-should-she-share-the-money-with-her-siblings-e54ed4df?mod=mw_rss_topstories",
"datetime": 1781740380,
"category": "general"
},
{
"headline": "It\u2019s \u2018unavoidable\u2019: Apple says it will be forced to raise prices due to the AI boom",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-unavoidable-apple-says-it-will-be-forced-to-raise-prices-due-to-the-ai-boom-e3d1e4c4?mod=mw_rss_topstories",
"datetime": 1781733660,
"datetime": 1781738340,
"category": "general"
},
{
"headline": "Did Warsh and Vance just open the door to higher inflation?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/did-warsh-and-vance-just-open-the-door-to-higher-inflation-d81396fb?mod=mw_rss_topstories",
"datetime": 1781737200,
"category": "general"
},
{
"headline": "Warren Buffett\u2019s mentor said his wealth came down to luck. Is your life savings riding on a coin flip?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/warren-buffetts-mentor-said-his-wealth-came-down-to-luck-is-your-life-savings-riding-on-a-coin-flip-2498c60c?mod=mw_rss_topstories",
"datetime": 1781736480,
"category": "general"
},
{
"headline": "Kevin Warsh launches his push to change how the Fed operates",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/warsh-launches-his-push-to-change-how-the-fed-operates-3ddd9b90?mod=mw_rss_topstories",
"datetime": 1781736240,
"category": "general"
},
{
@@ -460,52 +542,10 @@
"category": "general"
},
{
"headline": "SpaceX adds a third \u2018PayPal Mafia\u2019 member to its board",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-adds-a-third-paypal-mafia-member-to-its-board-f8e4d122?mod=mw_rss_topstories",
"datetime": 1781732220,
"category": "general"
},
{
"headline": "Here\u2019s how stocks performed under different Fed chairs \u2014 and how much influence Warsh really has",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-stocks-performed-under-different-fed-chairs-and-how-much-influence-warsh-really-has-e8a10d87?mod=mw_rss_topstories",
"datetime": 1781731560,
"category": "general"
},
{
"headline": "Want to renounce your U.S. citizenship? Here\u2019s what it could cost you.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/renouncing-your-u-s-citizenship-costs-just-450-but-theres-a-world-of-hidden-costs-too-1315238f?mod=mw_rss_topstories",
"datetime": 1781730060,
"category": "general"
},
{
"headline": "Inside the push to weaken Washington\u2019s toughest financial watchdog",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fewer-dollars-and-fuzzier-standards-inside-the-push-to-weaken-washingtons-toughest-financial-watchdog-2601a0ee?mod=mw_rss_topstories",
"datetime": 1781728980,
"category": "general"
},
{
"headline": "Three powerful forces are draining family wealth \u2014 and your estate plan is completely unprepared",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-great-wealth-transfer-is-real-but-the-irs-or-a-nursing-home-might-get-your-money-first-d0c46676?mod=mw_rss_topstories",
"datetime": 1781728800,
"category": "general"
},
{
"headline": "How Pizza Hut fell from stuffed-crust glory to corporate castoff",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-pizza-hut-fell-from-stuffed-crust-glory-to-corporate-castoff-094b4ede?mod=mw_rss_topstories",
"datetime": 1781728080,
"category": "general"
},
{
"headline": "Snap breaks from the pack with heavy $2,195 smart glasses. Wall Street is panning the move.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/snap-breaks-from-the-pack-with-heavy-2-195-smart-glasses-wall-street-is-panning-the-move-99e77ae6?mod=mw_rss_topstories",
"datetime": 1781727900,
"headline": "Interest rates expected to be held by Bank of England",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c33yzm5mdjpo?at_medium=RSS&at_campaign=rss",
"datetime": 1781737271,
"category": "general"
},
{
@@ -537,10 +577,10 @@
"category": "general"
},
{
"headline": "What is Helium-3 and could we get it from the moon?",
"headline": "'We had to get out of the way': The backlash over delivery robots",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ce8jmg2e4kro?at_medium=RSS&at_campaign=rss",
"datetime": 1781568673,
"url": "https://www.bbc.com/news/articles/c0rygp005wjo?at_medium=RSS&at_campaign=rss",
"datetime": 1781737325,
"category": "general"
},
{
@@ -570,13 +610,6 @@
"url": "https://www.bbc.com/news/articles/cvgd5g7d7gyo?at_medium=RSS&at_campaign=rss",
"datetime": 1781659646,
"category": "general"
},
{
"headline": "Thames Water moves step closer to nationalisation after government objects to rescue deal",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cly089d0wl7o?at_medium=RSS&at_campaign=rss",
"datetime": 1781612759,
"category": "general"
}
],
"calendar": [
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.195,
"change": 0.127,
"pct_change": 3.1219,
"date": "2026-06-17",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.5,
"change": 0.055,
"pct_change": 1.2373,
"date": "2026-06-17",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.933,
"change": -0.013,
"pct_change": -0.2628,
"date": "2026-06-17",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.1552,
"change": -0.0185,
"pct_change": -0.4433,
"date": "2026-06-17",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.7579,
"change": -0.0343,
"pct_change": -0.7157,
"date": "2026-06-17",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.4675,
"change": -0.0326,
"pct_change": -0.5927,
"date": "2026-06-17",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5949,
"change": 0.0186,
"pct_change": 0.722,
"date": "2026-06-17",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 2.9313,
"change": -0.0038,
"pct_change": -0.1295,
"date": "2026-06-17",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.4805,
"change": -0.0156,
"pct_change": -0.4462,
"date": "2026-06-17",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3905,
"change": -0.0178,
"pct_change": -1.2639,
"date": "2026-06-17",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.6056,
"change": -0.0427,
"pct_change": -1.6124,
"date": "2026-06-17",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.734,
"change": -0.0446,
"pct_change": -1.1803,
"date": "2026-06-17",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7473,
"change": 0.0069,
"pct_change": 0.2518,
"date": "2026-06-17",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.6286,
"change": -0.016,
"pct_change": -0.439,
"date": "2026-06-17",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.5603,
"change": -0.0059,
"pct_change": -0.1654,
"date": "2026-06-17",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.3542,
"change": -0.0129,
"pct_change": -0.3831,
"date": "2026-06-17",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8115,
"change": 0.0618,
"pct_change": 2.2475,
"date": "2026-06-17",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4172,
"change": 0.0289,
"pct_change": 0.8529,
"date": "2026-06-17",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.4952,
"change": 0.0117,
"pct_change": 0.261,
"date": "2026-06-17",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.8084,
"change": -0.0305,
"pct_change": -0.6303,
"date": "2026-06-17",
"label": "Australia 10Y",
"country": "Australia"
}
}
}