gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 20:48:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-13 15:31 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-13 15:31:13 +00:00
parent d1624c45cd
commit 14e094936e
1 changed files with 256 additions and 256 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+256 -256
View File
@@ -1,304 +1,304 @@
{ {
"generated_at": "2026-07-13T14:19:51.049503Z", "generated_at": "2026-07-13T15:30:34.618746Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.723, "y3m": 3.737,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.942, "y2": 3.958,
"y3": null, "y3": null,
"y5": 4.331, "y5": 4.351,
"y7": null, "y7": null,
"y10": 4.585, "y10": 4.601,
"y20": null, "y20": null,
"y30": 5.08 "y30": 5.094
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.723, "price": 3.737,
"prev_close": 3.695, "prev_close": 3.695,
"change_pct": 0.76, "change_pct": 1.14,
"timestamp": "2026-07-13 00:00:00" "timestamp": "2026-07-13 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.331, "price": 4.351,
"prev_close": 4.308, "prev_close": 4.308,
"change_pct": 0.53, "change_pct": 1.0,
"timestamp": "2026-07-13 00:00:00" "timestamp": "2026-07-13 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.585, "price": 4.601,
"prev_close": 4.569, "prev_close": 4.569,
"change_pct": 0.35, "change_pct": 0.7,
"timestamp": "2026-07-13 00:00:00" "timestamp": "2026-07-13 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.08, "price": 5.094,
"prev_close": 5.071, "prev_close": 5.071,
"change_pct": 0.18, "change_pct": 0.45,
"timestamp": "2026-07-13 00:00:00" "timestamp": "2026-07-13 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4044.3, "price": 4025.0,
"d1_pct": -1.46, "d1_pct": -1.93,
"w1_pct": -2.67, "w1_pct": -3.13,
"m1_pct": -1.56, "m1_pct": -2.03,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 58.44, "price": 58.45,
"d1_pct": -2.29, "d1_pct": -2.27,
"w1_pct": -5.62, "w1_pct": -5.6,
"m1_pct": -9.53, "m1_pct": -9.52,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 73.88, "price": 74.87,
"d1_pct": 3.46, "d1_pct": 4.85,
"w1_pct": 7.78, "w1_pct": 9.22,
"m1_pct": -17.94, "m1_pct": -16.84,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 78.61, "price": 79.64,
"d1_pct": 3.42, "d1_pct": 4.78,
"w1_pct": 9.2, "w1_pct": 10.63,
"m1_pct": -15.56, "m1_pct": -14.46,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.854, "price": 2.877,
"d1_pct": -2.93, "d1_pct": -2.14,
"w1_pct": -12.05, "w1_pct": -11.34,
"m1_pct": -10.39, "m1_pct": -9.67,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.332, "price": 6.3305,
"d1_pct": 1.58, "d1_pct": 1.56,
"w1_pct": 2.49, "w1_pct": 2.47,
"m1_pct": 1.33, "m1_pct": 1.3,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 635.5, "price": 638.25,
"d1_pct": 0.55, "d1_pct": 0.99,
"w1_pct": 4.87, "w1_pct": 5.32,
"m1_pct": 8.17, "m1_pct": 8.64,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 465.75, "price": 467.0,
"d1_pct": 6.34, "d1_pct": 6.62,
"w1_pct": 5.67, "w1_pct": 5.96,
"m1_pct": 11.16, "m1_pct": 11.46,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 751.78, "price": 752.09,
"d1_pct": -0.42, "d1_pct": -0.38,
"w1_pct": 0.07, "w1_pct": 0.11,
"m1_pct": 3.9 "m1_pct": 3.94
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 714.575, "price": 717.27,
"d1_pct": -1.51, "d1_pct": -1.14,
"w1_pct": -1.14, "w1_pct": -0.77,
"m1_pct": 3.12 "m1_pct": 3.51
}, },
"Russell 2000": { "Russell 2000": {
"price": 293.86, "price": 294.4112,
"d1_pct": -0.72, "d1_pct": -0.53,
"w1_pct": -1.69, "w1_pct": -1.5,
"m1_pct": 4.43 "m1_pct": 4.63
}, },
"EM Equities": { "EM Equities": {
"price": 64.92, "price": 65.075,
"d1_pct": -2.96, "d1_pct": -2.73,
"w1_pct": -3.92, "w1_pct": -3.69,
"m1_pct": 0.92 "m1_pct": 1.16
}, },
"China Large Cap": { "China Large Cap": {
"price": 33.495, "price": 33.5399,
"d1_pct": 0.04, "d1_pct": 0.18,
"w1_pct": 3.09, "w1_pct": 3.23,
"m1_pct": -2.89 "m1_pct": -2.76
}, },
"Japan Equities": { "Japan Equities": {
"price": 92.885, "price": 93.17,
"d1_pct": -1.76, "d1_pct": -1.46,
"w1_pct": -2.5, "w1_pct": -2.2,
"m1_pct": 4.59 "m1_pct": 4.91
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 35.695, "price": 35.66,
"d1_pct": -0.65, "d1_pct": -0.75,
"w1_pct": 2.22, "w1_pct": 2.12,
"m1_pct": 6.67 "m1_pct": 6.57
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.35, "price": 41.425,
"d1_pct": -0.34, "d1_pct": -0.16,
"w1_pct": -3.07, "w1_pct": -2.89,
"m1_pct": 2.2 "m1_pct": 2.39
}, },
"UK Equities": { "UK Equities": {
"price": 46.27, "price": 46.355,
"d1_pct": -0.71, "d1_pct": -0.53,
"w1_pct": -2.01, "w1_pct": -1.83,
"m1_pct": 2.45 "m1_pct": 2.64
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.43, "price": 28.4399,
"d1_pct": 0.14, "d1_pct": 0.18,
"w1_pct": 0.39, "w1_pct": 0.42,
"m1_pct": 1.35 "m1_pct": 1.39
}, },
"Euro ETF": { "Euro ETF": {
"price": 105.24, "price": 105.18,
"d1_pct": -0.06, "d1_pct": -0.11,
"w1_pct": -0.31, "w1_pct": -0.37,
"m1_pct": -1.16 "m1_pct": -1.22
}, },
"Yen ETF": { "Yen ETF": {
"price": 56.51, "price": 56.515,
"d1_pct": -0.41, "d1_pct": -0.4,
"w1_pct": -0.14, "w1_pct": -0.13,
"m1_pct": -1.15 "m1_pct": -1.15
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.6, "price": 128.565,
"d1_pct": -0.14, "d1_pct": -0.17,
"w1_pct": 0.46, "w1_pct": 0.43,
"m1_pct": 0.21 "m1_pct": 0.18
}, },
"AUD ETF": { "AUD ETF": {
"price": 68.59, "price": 68.637,
"d1_pct": -0.29, "d1_pct": -0.22,
"w1_pct": -0.33, "w1_pct": -0.27,
"m1_pct": -0.93 "m1_pct": -0.86
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.07, "price": 69.0501,
"d1_pct": 0.04, "d1_pct": 0.01,
"w1_pct": 0.35, "w1_pct": 0.32,
"m1_pct": -1.45 "m1_pct": -1.47
}, },
"Gold ETF": { "Gold ETF": {
"price": 369.12, "price": 368.38,
"d1_pct": -2.09, "d1_pct": -2.29,
"w1_pct": -3.4, "w1_pct": -3.6,
"m1_pct": -1.46 "m1_pct": -1.66
}, },
"Oil ETF": { "Oil ETF": {
"price": 113.62, "price": 113.29,
"d1_pct": 4.53, "d1_pct": 4.22,
"w1_pct": 8.88, "w1_pct": 8.57,
"m1_pct": -15.4 "m1_pct": -15.64
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.7962, "price": 27.8259,
"d1_pct": 0.09, "d1_pct": 0.2,
"w1_pct": 0.93, "w1_pct": 1.04,
"m1_pct": 5.57 "m1_pct": 5.68
}, },
"Energy Sector": { "Energy Sector": {
"price": 56.175, "price": 56.305,
"d1_pct": 1.99, "d1_pct": 2.22,
"w1_pct": 5.73, "w1_pct": 5.98,
"m1_pct": -2.87 "m1_pct": -2.64
}, },
"Financials Sector": { "Financials Sector": {
"price": 55.87, "price": 55.7082,
"d1_pct": 0.29, "d1_pct": -0.0,
"w1_pct": -0.48, "w1_pct": -0.77,
"m1_pct": 7.34 "m1_pct": 7.03
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1409, "price": 1.1403,
"d1_pct": -0.21, "d1_pct": -0.27,
"w1_pct": -0.25, "w1_pct": -0.31,
"m1_pct": -1.44 "m1_pct": -1.5
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3373, "price": 1.3379,
"d1_pct": -0.32, "d1_pct": -0.28,
"w1_pct": 0.15, "w1_pct": 0.19,
"m1_pct": -0.3 "m1_pct": -0.26
}, },
"USDJPY": { "USDJPY": {
"price": 162.32, "price": 162.328,
"d1_pct": -0.03, "d1_pct": -0.02,
"w1_pct": 0.54, "w1_pct": 0.54,
"m1_pct": 1.37 "m1_pct": 1.37
}, },
"USDCHF": { "USDCHF": {
"price": 0.8118, "price": 0.8123,
"d1_pct": 0.66, "d1_pct": 0.72,
"w1_pct": 1.0, "w1_pct": 1.06,
"m1_pct": 2.11 "m1_pct": 2.18
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6935, "price": 0.6939,
"d1_pct": -0.13, "d1_pct": -0.08,
"w1_pct": -0.02, "w1_pct": 0.03,
"m1_pct": -1.6 "m1_pct": -1.54
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5775, "price": 0.5772,
"d1_pct": 0.22, "d1_pct": 0.17,
"w1_pct": 1.21, "w1_pct": 1.16,
"m1_pct": -0.99 "m1_pct": -1.04
}, },
"USDCAD": { "USDCAD": {
"price": 1.4143, "price": 1.4135,
"d1_pct": -0.14, "d1_pct": -0.19,
"w1_pct": -0.43, "w1_pct": -0.49,
"m1_pct": 1.22 "m1_pct": 1.16
}, },
"USDSEK": { "USDSEK": {
"price": 9.6773, "price": 9.6821,
"d1_pct": 0.19, "d1_pct": 0.23,
"w1_pct": 0.38, "w1_pct": 0.43,
"m1_pct": 2.49 "m1_pct": 2.54
}, },
"USDNOK": { "USDNOK": {
"price": 9.78, "price": 9.7794,
"d1_pct": 0.7, "d1_pct": 0.69,
"w1_pct": -0.49, "w1_pct": -0.5,
"m1_pct": 3.08 "m1_pct": 3.07
}, },
"USDCNY": { "USDCNY": {
"price": 6.779, "price": 6.7683,
"d1_pct": -0.19, "d1_pct": -0.35,
"w1_pct": -0.14, "w1_pct": -0.3,
"m1_pct": 0.05 "m1_pct": -0.11
}, },
"USDMXN": { "USDMXN": {
"price": 17.4954, "price": 17.4919,
"d1_pct": -0.24, "d1_pct": -0.26,
"w1_pct": 0.11, "w1_pct": 0.09,
"m1_pct": 1.44 "m1_pct": 1.42
}, },
"USDBRL": { "USDBRL": {
"price": 5.1271, "price": 5.1214,
"d1_pct": -0.13, "d1_pct": -0.24,
"w1_pct": -1.11, "w1_pct": -1.22,
"m1_pct": 0.26 "m1_pct": 0.15
}, },
"USDZAR": { "USDZAR": {
"price": 16.3978, "price": 16.3988,
"d1_pct": 0.51, "d1_pct": 0.51,
"w1_pct": 1.03, "w1_pct": 1.04,
"m1_pct": 0.72 "m1_pct": 0.73
}, },
"USDINR": { "USDINR": {
"price": 95.61, "price": 95.61,
@@ -307,40 +307,40 @@
"m1_pct": -0.16 "m1_pct": -0.16
}, },
"USDKRW": { "USDKRW": {
"price": 1494.54, "price": 1493.27,
"d1_pct": -0.76, "d1_pct": -0.84,
"w1_pct": -2.38, "w1_pct": -2.46,
"m1_pct": -1.51 "m1_pct": -1.59
}, },
"USDTRY": { "USDTRY": {
"price": 46.9957, "price": 46.9981,
"d1_pct": 0.1, "d1_pct": 0.11,
"w1_pct": 0.4, "w1_pct": 0.41,
"m1_pct": 1.63 "m1_pct": 1.64
}, },
"USDPLN": { "USDPLN": {
"price": 3.7947, "price": 3.7967,
"d1_pct": 0.25, "d1_pct": 0.3,
"w1_pct": 1.24, "w1_pct": 1.29,
"m1_pct": 3.46 "m1_pct": 3.52
}, },
"USDHUF": { "USDHUF": {
"price": 313.192, "price": 313.94,
"d1_pct": 0.39, "d1_pct": 0.63,
"w1_pct": 1.58, "w1_pct": 1.82,
"m1_pct": 2.67 "m1_pct": 2.92
}, },
"USDCZK": { "USDCZK": {
"price": 21.2701, "price": 21.284,
"d1_pct": 0.37, "d1_pct": 0.44,
"w1_pct": 0.61, "w1_pct": 0.68,
"m1_pct": 1.93 "m1_pct": 2.0
}, },
"USDSGD": { "USDSGD": {
"price": 1.2931, "price": 1.2931,
"d1_pct": 0.09, "d1_pct": 0.09,
"w1_pct": 0.11, "w1_pct": 0.11,
"m1_pct": 0.7 "m1_pct": 0.71
}, },
"USDIDR": { "USDIDR": {
"price": 18126.0, "price": 18126.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.14 "m1_pct": 1.14
}, },
"USDTHB": { "USDTHB": {
"price": 33.41, "price": 33.43,
"d1_pct": 0.15, "d1_pct": 0.21,
"w1_pct": 0.51, "w1_pct": 0.57,
"m1_pct": 2.16 "m1_pct": 2.22
}, },
"DXY": { "DXY": {
"price": 101.032, "price": 101.116,
"d1_pct": 0.06, "d1_pct": 0.14,
"w1_pct": 0.18, "w1_pct": 0.26,
"m1_pct": 1.08 "m1_pct": 1.17
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 16.16, "price": 16.24,
"prev_close": 15.03, "prev_close": 15.03,
"change_pct": 7.52, "change_pct": 8.05,
"timestamp": "2026-07-13 00:00:00" "timestamp": "2026-07-13 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 26.36, "price": 26.42,
"prev_close": 24.89, "prev_close": 24.89,
"change_pct": 5.91, "change_pct": 6.15,
"timestamp": "2026-07-13 00:00:00" "timestamp": "2026-07-13 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,26 +381,26 @@
"timestamp": "2026-07-10 00:00:00" "timestamp": "2026-07-10 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 20.68, "price": 20.555,
"prev_close": 20.34, "prev_close": 20.34,
"change_pct": 1.67, "change_pct": 1.06,
"timestamp": "2026-07-13 00:00:00" "timestamp": "2026-07-13 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 84.11, "price": 84.115,
"d1_pct": -0.43, "d1_pct": -0.42,
"w1_pct": -1.57, "w1_pct": -1.56,
"m1_pct": -0.54, "m1_pct": -0.54,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.38, "price": 93.4201,
"d1_pct": -0.27, "d1_pct": -0.22,
"w1_pct": -0.85, "w1_pct": -0.81,
"m1_pct": -0.0, "m1_pct": 0.04,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -413,31 +413,59 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.63, "price": 9.615,
"d1_pct": -0.41, "d1_pct": -0.57,
"w1_pct": -0.82, "w1_pct": -0.98,
"m1_pct": -0.36, "m1_pct": -0.52,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 136.79, "price": 136.28,
"d1_pct": -0.07, "d1_pct": -0.44,
"w1_pct": -1.53, "w1_pct": -1.9,
"m1_pct": -2.04, "m1_pct": -2.41,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.5466, "price": 22.545,
"d1_pct": -0.19, "d1_pct": -0.2,
"w1_pct": -0.63, "w1_pct": -0.64,
"m1_pct": 0.02, "m1_pct": 0.01,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Micron and other chip stocks feel the pain of imported volatility \u2014 blame SK Hynix",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-and-other-chip-stocks-feel-the-pain-of-imported-volatility-blame-sk-hynix-f705a0fd?mod=mw_rss_topstories",
"datetime": 1783956360,
"category": "general"
},
{
"headline": "Can big banks\u2019 \u2018cheap\u2019 stocks keep rising? We\u2019ll find out when JPMorgan and an unusual number of others report earnings Tuesday",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-five-big-u-s-banks-report-earnings-on-the-same-day-citigroup-is-the-one-to-watch-683c3707?mod=mw_rss_topstories",
"datetime": 1783956300,
"category": "general"
},
{
"headline": "Global oil prices top $80 a barrel after Trump reimposes Strait of Hormuz blockade and charges 20% fee for cargo shipped through",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-surge-as-much-as-5-after-iran-declares-strait-of-hormuz-is-closed-6905599b?mod=mw_rss_topstories",
"datetime": 1783955880,
"category": "general"
},
{
"headline": "\u2018It\u2019s heartbreaking\u2019: My brother claimed Social Security at 70. He died from cancer after one payment. Why wait to claim?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-heartbreaking-my-brother-claimed-social-security-at-70-he-died-from-cancer-after-one-payment-why-wait-to-claim-491669b6?mod=mw_rss_topstories",
"datetime": 1783954800,
"category": "general"
},
{ {
"headline": "My wife\u2019s 2011 Ford Fiesta was totaled. Should we accept a $2,000 insurance settlement or give up the car for $2,700?", "headline": "My wife\u2019s 2011 Ford Fiesta was totaled. Should we accept a $2,000 insurance settlement or give up the car for $2,700?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1783949640, "datetime": 1783949640,
"category": "general" "category": "general"
}, },
{
"headline": "These biggest and \u2018least loved\u2019 stocks are the ones to pick ahead of earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-biggest-and-least-loved-stocks-are-the-ones-to-pick-ahead-of-earnings-f7f012e3?mod=mw_rss_topstories",
"datetime": 1783949520,
"category": "general"
},
{
"headline": "Why prediction markets like Polymarket and Kalshi often fail the average investor",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-the-prediction-markets-often-fail-95c9d235?mod=mw_rss_topstories",
"datetime": 1783949400,
"category": "general"
},
{
"headline": "I\u2019m 67 with a $140,000 pension. Should I wait until 70 to claim Social Security so my wife gets more?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-67-with-a-140-000-pension-should-i-wait-until-70-to-claim-social-security-so-my-wife-gets-more-63759d48?mod=mw_rss_topstories",
"datetime": 1783949400,
"category": "general"
},
{
"headline": "\u2018It\u2019s heartbreaking\u2019: My brother claimed Social Security at 70. He died from cancer after one payment. Why wait to claim?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-heartbreaking-my-brother-claimed-social-security-at-70-he-died-from-cancer-after-one-payment-why-wait-to-claim-491669b6?mod=mw_rss_topstories",
"datetime": 1783948500,
"category": "general"
},
{ {
"headline": "How to change bank, energy or broadband provider and save money", "headline": "How to change bank, energy or broadband provider and save money",
"source": "BBC Business", "source": "BBC Business",