From 14e094936e99337a1c02e06ab6287c532a064d39 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Mon, 13 Jul 2026 15:31:13 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-13=2015:31=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 512 +++++++++++++++++++++++++++--------------------------- 1 file changed, 256 insertions(+), 256 deletions(-) diff --git a/data.json b/data.json index e30f273..68a2116 100644 --- a/data.json +++ b/data.json @@ -1,304 +1,304 @@ { - "generated_at": "2026-07-13T14:19:51.049503Z", + "generated_at": "2026-07-13T15:30:34.618746Z", "yields": { "US": { "y1m": null, - "y3m": 3.723, + "y3m": 3.737, "y6m": null, "y1": null, - "y2": 3.942, + "y2": 3.958, "y3": null, - "y5": 4.331, + "y5": 4.351, "y7": null, - "y10": 4.585, + "y10": 4.601, "y20": null, - "y30": 5.08 + "y30": 5.094 }, "US_yf": { "US_3M": { - "price": 3.723, + "price": 3.737, "prev_close": 3.695, - "change_pct": 0.76, + "change_pct": 1.14, "timestamp": "2026-07-13 00:00:00" }, "US_5Y": { - "price": 4.331, + "price": 4.351, "prev_close": 4.308, - "change_pct": 0.53, + "change_pct": 1.0, "timestamp": "2026-07-13 00:00:00" }, "US_10Y": { - "price": 4.585, + "price": 4.601, "prev_close": 4.569, - "change_pct": 0.35, + "change_pct": 0.7, "timestamp": "2026-07-13 00:00:00" }, "US_30Y": { - "price": 5.08, + "price": 5.094, "prev_close": 5.071, - "change_pct": 0.18, + "change_pct": 0.45, "timestamp": "2026-07-13 00:00:00" } } }, "commodities": { "gold": { - "price": 4044.3, - "d1_pct": -1.46, - "w1_pct": -2.67, - "m1_pct": -1.56, + "price": 4025.0, + "d1_pct": -1.93, + "w1_pct": -3.13, + "m1_pct": -2.03, "unit": "$/oz" }, "silver": { - "price": 58.44, - "d1_pct": -2.29, - "w1_pct": -5.62, - "m1_pct": -9.53, + "price": 58.45, + "d1_pct": -2.27, + "w1_pct": -5.6, + "m1_pct": -9.52, "unit": "$/oz" }, "wti": { - "price": 73.88, - "d1_pct": 3.46, - "w1_pct": 7.78, - "m1_pct": -17.94, + "price": 74.87, + "d1_pct": 4.85, + "w1_pct": 9.22, + "m1_pct": -16.84, "unit": "$/bbl" }, "brent": { - "price": 78.61, - "d1_pct": 3.42, - "w1_pct": 9.2, - "m1_pct": -15.56, + "price": 79.64, + "d1_pct": 4.78, + "w1_pct": 10.63, + "m1_pct": -14.46, "unit": "$/bbl" }, "natgas": { - "price": 2.854, - "d1_pct": -2.93, - "w1_pct": -12.05, - "m1_pct": -10.39, + "price": 2.877, + "d1_pct": -2.14, + "w1_pct": -11.34, + "m1_pct": -9.67, "unit": "$/MMBtu" }, "copper": { - "price": 6.332, - "d1_pct": 1.58, - "w1_pct": 2.49, - "m1_pct": 1.33, + "price": 6.3305, + "d1_pct": 1.56, + "w1_pct": 2.47, + "m1_pct": 1.3, "unit": "$/lb" }, "wheat": { - "price": 635.5, - "d1_pct": 0.55, - "w1_pct": 4.87, - "m1_pct": 8.17, + "price": 638.25, + "d1_pct": 0.99, + "w1_pct": 5.32, + "m1_pct": 8.64, "unit": "\u00a2/bu" }, "corn": { - "price": 465.75, - "d1_pct": 6.34, - "w1_pct": 5.67, - "m1_pct": 11.16, + "price": 467.0, + "d1_pct": 6.62, + "w1_pct": 5.96, + "m1_pct": 11.46, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 751.78, - "d1_pct": -0.42, - "w1_pct": 0.07, - "m1_pct": 3.9 + "price": 752.09, + "d1_pct": -0.38, + "w1_pct": 0.11, + "m1_pct": 3.94 }, "Nasdaq 100": { - "price": 714.575, - "d1_pct": -1.51, - "w1_pct": -1.14, - "m1_pct": 3.12 + "price": 717.27, + "d1_pct": -1.14, + "w1_pct": -0.77, + "m1_pct": 3.51 }, "Russell 2000": { - "price": 293.86, - "d1_pct": -0.72, - "w1_pct": -1.69, - "m1_pct": 4.43 + "price": 294.4112, + "d1_pct": -0.53, + "w1_pct": -1.5, + "m1_pct": 4.63 }, "EM Equities": { - "price": 64.92, - "d1_pct": -2.96, - "w1_pct": -3.92, - "m1_pct": 0.92 + "price": 65.075, + "d1_pct": -2.73, + "w1_pct": -3.69, + "m1_pct": 1.16 }, "China Large Cap": { - "price": 33.495, - "d1_pct": 0.04, - "w1_pct": 3.09, - "m1_pct": -2.89 + "price": 33.5399, + "d1_pct": 0.18, + "w1_pct": 3.23, + "m1_pct": -2.76 }, "Japan Equities": { - "price": 92.885, - "d1_pct": -1.76, - "w1_pct": -2.5, - "m1_pct": 4.59 + "price": 93.17, + "d1_pct": -1.46, + "w1_pct": -2.2, + "m1_pct": 4.91 }, "Brazil Equities": { - "price": 35.695, - "d1_pct": -0.65, - "w1_pct": 2.22, - "m1_pct": 6.67 + "price": 35.66, + "d1_pct": -0.75, + "w1_pct": 2.12, + "m1_pct": 6.57 }, "Germany Equities": { - "price": 41.35, - "d1_pct": -0.34, - "w1_pct": -3.07, - "m1_pct": 2.2 + "price": 41.425, + "d1_pct": -0.16, + "w1_pct": -2.89, + "m1_pct": 2.39 }, "UK Equities": { - "price": 46.27, - "d1_pct": -0.71, - "w1_pct": -2.01, - "m1_pct": 2.45 + "price": 46.355, + "d1_pct": -0.53, + "w1_pct": -1.83, + "m1_pct": 2.64 }, "US Dollar Index": { - "price": 28.43, - "d1_pct": 0.14, - "w1_pct": 0.39, - "m1_pct": 1.35 + "price": 28.4399, + "d1_pct": 0.18, + "w1_pct": 0.42, + "m1_pct": 1.39 }, "Euro ETF": { - "price": 105.24, - "d1_pct": -0.06, - "w1_pct": -0.31, - "m1_pct": -1.16 + "price": 105.18, + "d1_pct": -0.11, + "w1_pct": -0.37, + "m1_pct": -1.22 }, "Yen ETF": { - "price": 56.51, - "d1_pct": -0.41, - "w1_pct": -0.14, + "price": 56.515, + "d1_pct": -0.4, + "w1_pct": -0.13, "m1_pct": -1.15 }, "GBP ETF": { - "price": 128.6, - "d1_pct": -0.14, - "w1_pct": 0.46, - "m1_pct": 0.21 + "price": 128.565, + "d1_pct": -0.17, + "w1_pct": 0.43, + "m1_pct": 0.18 }, "AUD ETF": { - "price": 68.59, - "d1_pct": -0.29, - "w1_pct": -0.33, - "m1_pct": -0.93 + "price": 68.637, + "d1_pct": -0.22, + "w1_pct": -0.27, + "m1_pct": -0.86 }, "CAD ETF": { - "price": 69.07, - "d1_pct": 0.04, - "w1_pct": 0.35, - "m1_pct": -1.45 + "price": 69.0501, + "d1_pct": 0.01, + "w1_pct": 0.32, + "m1_pct": -1.47 }, "Gold ETF": { - "price": 369.12, - "d1_pct": -2.09, - "w1_pct": -3.4, - "m1_pct": -1.46 + "price": 368.38, + "d1_pct": -2.29, + "w1_pct": -3.6, + "m1_pct": -1.66 }, "Oil ETF": { - "price": 113.62, - "d1_pct": 4.53, - "w1_pct": 8.88, - "m1_pct": -15.4 + "price": 113.29, + "d1_pct": 4.22, + "w1_pct": 8.57, + "m1_pct": -15.64 }, "Agriculture ETF": { - "price": 27.7962, - "d1_pct": 0.09, - "w1_pct": 0.93, - "m1_pct": 5.57 + "price": 27.8259, + "d1_pct": 0.2, + "w1_pct": 1.04, + "m1_pct": 5.68 }, "Energy Sector": { - "price": 56.175, - "d1_pct": 1.99, - "w1_pct": 5.73, - "m1_pct": -2.87 + "price": 56.305, + "d1_pct": 2.22, + "w1_pct": 5.98, + "m1_pct": -2.64 }, "Financials Sector": { - "price": 55.87, - "d1_pct": 0.29, - "w1_pct": -0.48, - "m1_pct": 7.34 + "price": 55.7082, + "d1_pct": -0.0, + "w1_pct": -0.77, + "m1_pct": 7.03 } }, "fx": { "EURUSD": { - "price": 1.1409, - "d1_pct": -0.21, - "w1_pct": -0.25, - "m1_pct": -1.44 + "price": 1.1403, + "d1_pct": -0.27, + "w1_pct": -0.31, + "m1_pct": -1.5 }, "GBPUSD": { - "price": 1.3373, - "d1_pct": -0.32, - "w1_pct": 0.15, - "m1_pct": -0.3 + "price": 1.3379, + "d1_pct": -0.28, + "w1_pct": 0.19, + "m1_pct": -0.26 }, "USDJPY": { - "price": 162.32, - "d1_pct": -0.03, + "price": 162.328, + "d1_pct": -0.02, "w1_pct": 0.54, "m1_pct": 1.37 }, "USDCHF": { - "price": 0.8118, - "d1_pct": 0.66, - "w1_pct": 1.0, - "m1_pct": 2.11 + "price": 0.8123, + "d1_pct": 0.72, + "w1_pct": 1.06, + "m1_pct": 2.18 }, "AUDUSD": { - "price": 0.6935, - "d1_pct": -0.13, - "w1_pct": -0.02, - "m1_pct": -1.6 + "price": 0.6939, + "d1_pct": -0.08, + "w1_pct": 0.03, + "m1_pct": -1.54 }, "NZDUSD": { - "price": 0.5775, - "d1_pct": 0.22, - "w1_pct": 1.21, - "m1_pct": -0.99 + "price": 0.5772, + "d1_pct": 0.17, + "w1_pct": 1.16, + "m1_pct": -1.04 }, "USDCAD": { - "price": 1.4143, - "d1_pct": -0.14, - "w1_pct": -0.43, - "m1_pct": 1.22 + "price": 1.4135, + "d1_pct": -0.19, + "w1_pct": -0.49, + "m1_pct": 1.16 }, "USDSEK": { - "price": 9.6773, - "d1_pct": 0.19, - "w1_pct": 0.38, - "m1_pct": 2.49 + "price": 9.6821, + "d1_pct": 0.23, + "w1_pct": 0.43, + "m1_pct": 2.54 }, "USDNOK": { - "price": 9.78, - "d1_pct": 0.7, - "w1_pct": -0.49, - "m1_pct": 3.08 + "price": 9.7794, + "d1_pct": 0.69, + "w1_pct": -0.5, + "m1_pct": 3.07 }, "USDCNY": { - "price": 6.779, - "d1_pct": -0.19, - "w1_pct": -0.14, - "m1_pct": 0.05 + "price": 6.7683, + "d1_pct": -0.35, + "w1_pct": -0.3, + "m1_pct": -0.11 }, "USDMXN": { - "price": 17.4954, - "d1_pct": -0.24, - "w1_pct": 0.11, - "m1_pct": 1.44 + "price": 17.4919, + "d1_pct": -0.26, + "w1_pct": 0.09, + "m1_pct": 1.42 }, "USDBRL": { - "price": 5.1271, - "d1_pct": -0.13, - "w1_pct": -1.11, - "m1_pct": 0.26 + "price": 5.1214, + "d1_pct": -0.24, + "w1_pct": -1.22, + "m1_pct": 0.15 }, "USDZAR": { - "price": 16.3978, + "price": 16.3988, "d1_pct": 0.51, - "w1_pct": 1.03, - "m1_pct": 0.72 + "w1_pct": 1.04, + "m1_pct": 0.73 }, "USDINR": { "price": 95.61, @@ -307,40 +307,40 @@ "m1_pct": -0.16 }, "USDKRW": { - "price": 1494.54, - "d1_pct": -0.76, - "w1_pct": -2.38, - "m1_pct": -1.51 + "price": 1493.27, + "d1_pct": -0.84, + "w1_pct": -2.46, + "m1_pct": -1.59 }, "USDTRY": { - "price": 46.9957, - "d1_pct": 0.1, - "w1_pct": 0.4, - "m1_pct": 1.63 + "price": 46.9981, + "d1_pct": 0.11, + "w1_pct": 0.41, + "m1_pct": 1.64 }, "USDPLN": { - "price": 3.7947, - "d1_pct": 0.25, - "w1_pct": 1.24, - "m1_pct": 3.46 + "price": 3.7967, + "d1_pct": 0.3, + "w1_pct": 1.29, + "m1_pct": 3.52 }, "USDHUF": { - "price": 313.192, - "d1_pct": 0.39, - "w1_pct": 1.58, - "m1_pct": 2.67 + "price": 313.94, + "d1_pct": 0.63, + "w1_pct": 1.82, + "m1_pct": 2.92 }, "USDCZK": { - "price": 21.2701, - "d1_pct": 0.37, - "w1_pct": 0.61, - "m1_pct": 1.93 + "price": 21.284, + "d1_pct": 0.44, + "w1_pct": 0.68, + "m1_pct": 2.0 }, "USDSGD": { "price": 1.2931, "d1_pct": 0.09, "w1_pct": 0.11, - "m1_pct": 0.7 + "m1_pct": 0.71 }, "USDIDR": { "price": 18126.0, @@ -349,29 +349,29 @@ "m1_pct": 1.14 }, "USDTHB": { - "price": 33.41, - "d1_pct": 0.15, - "w1_pct": 0.51, - "m1_pct": 2.16 + "price": 33.43, + "d1_pct": 0.21, + "w1_pct": 0.57, + "m1_pct": 2.22 }, "DXY": { - "price": 101.032, - "d1_pct": 0.06, - "w1_pct": 0.18, - "m1_pct": 1.08 + "price": 101.116, + "d1_pct": 0.14, + "w1_pct": 0.26, + "m1_pct": 1.17 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.16, + "price": 16.24, "prev_close": 15.03, - "change_pct": 7.52, + "change_pct": 8.05, "timestamp": "2026-07-13 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 26.36, + "price": 26.42, "prev_close": 24.89, - "change_pct": 5.91, + "change_pct": 6.15, "timestamp": "2026-07-13 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,26 +381,26 @@ "timestamp": "2026-07-10 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.68, + "price": 20.555, "prev_close": 20.34, - "change_pct": 1.67, + "change_pct": 1.06, "timestamp": "2026-07-13 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 84.11, - "d1_pct": -0.43, - "w1_pct": -1.57, + "price": 84.115, + "d1_pct": -0.42, + "w1_pct": -1.56, "m1_pct": -0.54, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.38, - "d1_pct": -0.27, - "w1_pct": -0.85, - "m1_pct": -0.0, + "price": 93.4201, + "d1_pct": -0.22, + "w1_pct": -0.81, + "m1_pct": 0.04, "country": "US", "duration": "medium" }, @@ -413,31 +413,59 @@ "duration": "short" }, "UK Gilts": { - "price": 9.63, - "d1_pct": -0.41, - "w1_pct": -0.82, - "m1_pct": -0.36, + "price": 9.615, + "d1_pct": -0.57, + "w1_pct": -0.98, + "m1_pct": -0.52, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 136.79, - "d1_pct": -0.07, - "w1_pct": -1.53, - "m1_pct": -2.04, + "price": 136.28, + "d1_pct": -0.44, + "w1_pct": -1.9, + "m1_pct": -2.41, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.5466, - "d1_pct": -0.19, - "w1_pct": -0.63, - "m1_pct": 0.02, + "price": 22.545, + "d1_pct": -0.2, + "w1_pct": -0.64, + "m1_pct": 0.01, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Micron and other chip stocks feel the pain of imported volatility \u2014 blame SK Hynix", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/micron-and-other-chip-stocks-feel-the-pain-of-imported-volatility-blame-sk-hynix-f705a0fd?mod=mw_rss_topstories", + "datetime": 1783956360, + "category": "general" + }, + { + "headline": "Can big banks\u2019 \u2018cheap\u2019 stocks keep rising? We\u2019ll find out when JPMorgan and an unusual number of others report earnings Tuesday", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/as-five-big-u-s-banks-report-earnings-on-the-same-day-citigroup-is-the-one-to-watch-683c3707?mod=mw_rss_topstories", + "datetime": 1783956300, + "category": "general" + }, + { + "headline": "Global oil prices top $80 a barrel after Trump reimposes Strait of Hormuz blockade and charges 20% fee for cargo shipped through", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oil-prices-surge-as-much-as-5-after-iran-declares-strait-of-hormuz-is-closed-6905599b?mod=mw_rss_topstories", + "datetime": 1783955880, + "category": "general" + }, + { + "headline": "\u2018It\u2019s heartbreaking\u2019: My brother claimed Social Security at 70. He died from cancer after one payment. Why wait to claim?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/its-heartbreaking-my-brother-claimed-social-security-at-70-he-died-from-cancer-after-one-payment-why-wait-to-claim-491669b6?mod=mw_rss_topstories", + "datetime": 1783954800, + "category": "general" + }, { "headline": "My wife\u2019s 2011 Ford Fiesta was totaled. Should we accept a $2,000 insurance settlement or give up the car for $2,700?", "source": "MarketWatch", @@ -480,34 +508,6 @@ "datetime": 1783949640, "category": "general" }, - { - "headline": "These biggest and \u2018least loved\u2019 stocks are the ones to pick ahead of earnings", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/these-biggest-and-least-loved-stocks-are-the-ones-to-pick-ahead-of-earnings-f7f012e3?mod=mw_rss_topstories", - "datetime": 1783949520, - "category": "general" - }, - { - "headline": "Why prediction markets like Polymarket and Kalshi often fail the average investor", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/why-the-prediction-markets-often-fail-95c9d235?mod=mw_rss_topstories", - "datetime": 1783949400, - "category": "general" - }, - { - "headline": "I\u2019m 67 with a $140,000 pension. Should I wait until 70 to claim Social Security so my wife gets more?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-67-with-a-140-000-pension-should-i-wait-until-70-to-claim-social-security-so-my-wife-gets-more-63759d48?mod=mw_rss_topstories", - "datetime": 1783949400, - "category": "general" - }, - { - "headline": "\u2018It\u2019s heartbreaking\u2019: My brother claimed Social Security at 70. He died from cancer after one payment. Why wait to claim?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/its-heartbreaking-my-brother-claimed-social-security-at-70-he-died-from-cancer-after-one-payment-why-wait-to-claim-491669b6?mod=mw_rss_topstories", - "datetime": 1783948500, - "category": "general" - }, { "headline": "How to change bank, energy or broadband provider and save money", "source": "BBC Business",