📊 Update market data 2026-07-13 15:31 UTC

This commit is contained in:
FX Radar Bot
2026-07-13 15:31:13 +00:00
parent d1624c45cd
commit 14e094936e
+256 -256
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-07-13T14:19:51.049503Z",
"generated_at": "2026-07-13T15:30:34.618746Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.723,
"y3m": 3.737,
"y6m": null,
"y1": null,
"y2": 3.942,
"y2": 3.958,
"y3": null,
"y5": 4.331,
"y5": 4.351,
"y7": null,
"y10": 4.585,
"y10": 4.601,
"y20": null,
"y30": 5.08
"y30": 5.094
},
"US_yf": {
"US_3M": {
"price": 3.723,
"price": 3.737,
"prev_close": 3.695,
"change_pct": 0.76,
"change_pct": 1.14,
"timestamp": "2026-07-13 00:00:00"
},
"US_5Y": {
"price": 4.331,
"price": 4.351,
"prev_close": 4.308,
"change_pct": 0.53,
"change_pct": 1.0,
"timestamp": "2026-07-13 00:00:00"
},
"US_10Y": {
"price": 4.585,
"price": 4.601,
"prev_close": 4.569,
"change_pct": 0.35,
"change_pct": 0.7,
"timestamp": "2026-07-13 00:00:00"
},
"US_30Y": {
"price": 5.08,
"price": 5.094,
"prev_close": 5.071,
"change_pct": 0.18,
"change_pct": 0.45,
"timestamp": "2026-07-13 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4044.3,
"d1_pct": -1.46,
"w1_pct": -2.67,
"m1_pct": -1.56,
"price": 4025.0,
"d1_pct": -1.93,
"w1_pct": -3.13,
"m1_pct": -2.03,
"unit": "$/oz"
},
"silver": {
"price": 58.44,
"d1_pct": -2.29,
"w1_pct": -5.62,
"m1_pct": -9.53,
"price": 58.45,
"d1_pct": -2.27,
"w1_pct": -5.6,
"m1_pct": -9.52,
"unit": "$/oz"
},
"wti": {
"price": 73.88,
"d1_pct": 3.46,
"w1_pct": 7.78,
"m1_pct": -17.94,
"price": 74.87,
"d1_pct": 4.85,
"w1_pct": 9.22,
"m1_pct": -16.84,
"unit": "$/bbl"
},
"brent": {
"price": 78.61,
"d1_pct": 3.42,
"w1_pct": 9.2,
"m1_pct": -15.56,
"price": 79.64,
"d1_pct": 4.78,
"w1_pct": 10.63,
"m1_pct": -14.46,
"unit": "$/bbl"
},
"natgas": {
"price": 2.854,
"d1_pct": -2.93,
"w1_pct": -12.05,
"m1_pct": -10.39,
"price": 2.877,
"d1_pct": -2.14,
"w1_pct": -11.34,
"m1_pct": -9.67,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.332,
"d1_pct": 1.58,
"w1_pct": 2.49,
"m1_pct": 1.33,
"price": 6.3305,
"d1_pct": 1.56,
"w1_pct": 2.47,
"m1_pct": 1.3,
"unit": "$/lb"
},
"wheat": {
"price": 635.5,
"d1_pct": 0.55,
"w1_pct": 4.87,
"m1_pct": 8.17,
"price": 638.25,
"d1_pct": 0.99,
"w1_pct": 5.32,
"m1_pct": 8.64,
"unit": "\u00a2/bu"
},
"corn": {
"price": 465.75,
"d1_pct": 6.34,
"w1_pct": 5.67,
"m1_pct": 11.16,
"price": 467.0,
"d1_pct": 6.62,
"w1_pct": 5.96,
"m1_pct": 11.46,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 751.78,
"d1_pct": -0.42,
"w1_pct": 0.07,
"m1_pct": 3.9
"price": 752.09,
"d1_pct": -0.38,
"w1_pct": 0.11,
"m1_pct": 3.94
},
"Nasdaq 100": {
"price": 714.575,
"d1_pct": -1.51,
"w1_pct": -1.14,
"m1_pct": 3.12
"price": 717.27,
"d1_pct": -1.14,
"w1_pct": -0.77,
"m1_pct": 3.51
},
"Russell 2000": {
"price": 293.86,
"d1_pct": -0.72,
"w1_pct": -1.69,
"m1_pct": 4.43
"price": 294.4112,
"d1_pct": -0.53,
"w1_pct": -1.5,
"m1_pct": 4.63
},
"EM Equities": {
"price": 64.92,
"d1_pct": -2.96,
"w1_pct": -3.92,
"m1_pct": 0.92
"price": 65.075,
"d1_pct": -2.73,
"w1_pct": -3.69,
"m1_pct": 1.16
},
"China Large Cap": {
"price": 33.495,
"d1_pct": 0.04,
"w1_pct": 3.09,
"m1_pct": -2.89
"price": 33.5399,
"d1_pct": 0.18,
"w1_pct": 3.23,
"m1_pct": -2.76
},
"Japan Equities": {
"price": 92.885,
"d1_pct": -1.76,
"w1_pct": -2.5,
"m1_pct": 4.59
"price": 93.17,
"d1_pct": -1.46,
"w1_pct": -2.2,
"m1_pct": 4.91
},
"Brazil Equities": {
"price": 35.695,
"d1_pct": -0.65,
"w1_pct": 2.22,
"m1_pct": 6.67
"price": 35.66,
"d1_pct": -0.75,
"w1_pct": 2.12,
"m1_pct": 6.57
},
"Germany Equities": {
"price": 41.35,
"d1_pct": -0.34,
"w1_pct": -3.07,
"m1_pct": 2.2
"price": 41.425,
"d1_pct": -0.16,
"w1_pct": -2.89,
"m1_pct": 2.39
},
"UK Equities": {
"price": 46.27,
"d1_pct": -0.71,
"w1_pct": -2.01,
"m1_pct": 2.45
"price": 46.355,
"d1_pct": -0.53,
"w1_pct": -1.83,
"m1_pct": 2.64
},
"US Dollar Index": {
"price": 28.43,
"d1_pct": 0.14,
"w1_pct": 0.39,
"m1_pct": 1.35
"price": 28.4399,
"d1_pct": 0.18,
"w1_pct": 0.42,
"m1_pct": 1.39
},
"Euro ETF": {
"price": 105.24,
"d1_pct": -0.06,
"w1_pct": -0.31,
"m1_pct": -1.16
"price": 105.18,
"d1_pct": -0.11,
"w1_pct": -0.37,
"m1_pct": -1.22
},
"Yen ETF": {
"price": 56.51,
"d1_pct": -0.41,
"w1_pct": -0.14,
"price": 56.515,
"d1_pct": -0.4,
"w1_pct": -0.13,
"m1_pct": -1.15
},
"GBP ETF": {
"price": 128.6,
"d1_pct": -0.14,
"w1_pct": 0.46,
"m1_pct": 0.21
"price": 128.565,
"d1_pct": -0.17,
"w1_pct": 0.43,
"m1_pct": 0.18
},
"AUD ETF": {
"price": 68.59,
"d1_pct": -0.29,
"w1_pct": -0.33,
"m1_pct": -0.93
"price": 68.637,
"d1_pct": -0.22,
"w1_pct": -0.27,
"m1_pct": -0.86
},
"CAD ETF": {
"price": 69.07,
"d1_pct": 0.04,
"w1_pct": 0.35,
"m1_pct": -1.45
"price": 69.0501,
"d1_pct": 0.01,
"w1_pct": 0.32,
"m1_pct": -1.47
},
"Gold ETF": {
"price": 369.12,
"d1_pct": -2.09,
"w1_pct": -3.4,
"m1_pct": -1.46
"price": 368.38,
"d1_pct": -2.29,
"w1_pct": -3.6,
"m1_pct": -1.66
},
"Oil ETF": {
"price": 113.62,
"d1_pct": 4.53,
"w1_pct": 8.88,
"m1_pct": -15.4
"price": 113.29,
"d1_pct": 4.22,
"w1_pct": 8.57,
"m1_pct": -15.64
},
"Agriculture ETF": {
"price": 27.7962,
"d1_pct": 0.09,
"w1_pct": 0.93,
"m1_pct": 5.57
"price": 27.8259,
"d1_pct": 0.2,
"w1_pct": 1.04,
"m1_pct": 5.68
},
"Energy Sector": {
"price": 56.175,
"d1_pct": 1.99,
"w1_pct": 5.73,
"m1_pct": -2.87
"price": 56.305,
"d1_pct": 2.22,
"w1_pct": 5.98,
"m1_pct": -2.64
},
"Financials Sector": {
"price": 55.87,
"d1_pct": 0.29,
"w1_pct": -0.48,
"m1_pct": 7.34
"price": 55.7082,
"d1_pct": -0.0,
"w1_pct": -0.77,
"m1_pct": 7.03
}
},
"fx": {
"EURUSD": {
"price": 1.1409,
"d1_pct": -0.21,
"w1_pct": -0.25,
"m1_pct": -1.44
"price": 1.1403,
"d1_pct": -0.27,
"w1_pct": -0.31,
"m1_pct": -1.5
},
"GBPUSD": {
"price": 1.3373,
"d1_pct": -0.32,
"w1_pct": 0.15,
"m1_pct": -0.3
"price": 1.3379,
"d1_pct": -0.28,
"w1_pct": 0.19,
"m1_pct": -0.26
},
"USDJPY": {
"price": 162.32,
"d1_pct": -0.03,
"price": 162.328,
"d1_pct": -0.02,
"w1_pct": 0.54,
"m1_pct": 1.37
},
"USDCHF": {
"price": 0.8118,
"d1_pct": 0.66,
"w1_pct": 1.0,
"m1_pct": 2.11
"price": 0.8123,
"d1_pct": 0.72,
"w1_pct": 1.06,
"m1_pct": 2.18
},
"AUDUSD": {
"price": 0.6935,
"d1_pct": -0.13,
"w1_pct": -0.02,
"m1_pct": -1.6
"price": 0.6939,
"d1_pct": -0.08,
"w1_pct": 0.03,
"m1_pct": -1.54
},
"NZDUSD": {
"price": 0.5775,
"d1_pct": 0.22,
"w1_pct": 1.21,
"m1_pct": -0.99
"price": 0.5772,
"d1_pct": 0.17,
"w1_pct": 1.16,
"m1_pct": -1.04
},
"USDCAD": {
"price": 1.4143,
"d1_pct": -0.14,
"w1_pct": -0.43,
"m1_pct": 1.22
"price": 1.4135,
"d1_pct": -0.19,
"w1_pct": -0.49,
"m1_pct": 1.16
},
"USDSEK": {
"price": 9.6773,
"d1_pct": 0.19,
"w1_pct": 0.38,
"m1_pct": 2.49
"price": 9.6821,
"d1_pct": 0.23,
"w1_pct": 0.43,
"m1_pct": 2.54
},
"USDNOK": {
"price": 9.78,
"d1_pct": 0.7,
"w1_pct": -0.49,
"m1_pct": 3.08
"price": 9.7794,
"d1_pct": 0.69,
"w1_pct": -0.5,
"m1_pct": 3.07
},
"USDCNY": {
"price": 6.779,
"d1_pct": -0.19,
"w1_pct": -0.14,
"m1_pct": 0.05
"price": 6.7683,
"d1_pct": -0.35,
"w1_pct": -0.3,
"m1_pct": -0.11
},
"USDMXN": {
"price": 17.4954,
"d1_pct": -0.24,
"w1_pct": 0.11,
"m1_pct": 1.44
"price": 17.4919,
"d1_pct": -0.26,
"w1_pct": 0.09,
"m1_pct": 1.42
},
"USDBRL": {
"price": 5.1271,
"d1_pct": -0.13,
"w1_pct": -1.11,
"m1_pct": 0.26
"price": 5.1214,
"d1_pct": -0.24,
"w1_pct": -1.22,
"m1_pct": 0.15
},
"USDZAR": {
"price": 16.3978,
"price": 16.3988,
"d1_pct": 0.51,
"w1_pct": 1.03,
"m1_pct": 0.72
"w1_pct": 1.04,
"m1_pct": 0.73
},
"USDINR": {
"price": 95.61,
@@ -307,40 +307,40 @@
"m1_pct": -0.16
},
"USDKRW": {
"price": 1494.54,
"d1_pct": -0.76,
"w1_pct": -2.38,
"m1_pct": -1.51
"price": 1493.27,
"d1_pct": -0.84,
"w1_pct": -2.46,
"m1_pct": -1.59
},
"USDTRY": {
"price": 46.9957,
"d1_pct": 0.1,
"w1_pct": 0.4,
"m1_pct": 1.63
"price": 46.9981,
"d1_pct": 0.11,
"w1_pct": 0.41,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7947,
"d1_pct": 0.25,
"w1_pct": 1.24,
"m1_pct": 3.46
"price": 3.7967,
"d1_pct": 0.3,
"w1_pct": 1.29,
"m1_pct": 3.52
},
"USDHUF": {
"price": 313.192,
"d1_pct": 0.39,
"w1_pct": 1.58,
"m1_pct": 2.67
"price": 313.94,
"d1_pct": 0.63,
"w1_pct": 1.82,
"m1_pct": 2.92
},
"USDCZK": {
"price": 21.2701,
"d1_pct": 0.37,
"w1_pct": 0.61,
"m1_pct": 1.93
"price": 21.284,
"d1_pct": 0.44,
"w1_pct": 0.68,
"m1_pct": 2.0
},
"USDSGD": {
"price": 1.2931,
"d1_pct": 0.09,
"w1_pct": 0.11,
"m1_pct": 0.7
"m1_pct": 0.71
},
"USDIDR": {
"price": 18126.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.14
},
"USDTHB": {
"price": 33.41,
"d1_pct": 0.15,
"w1_pct": 0.51,
"m1_pct": 2.16
"price": 33.43,
"d1_pct": 0.21,
"w1_pct": 0.57,
"m1_pct": 2.22
},
"DXY": {
"price": 101.032,
"d1_pct": 0.06,
"w1_pct": 0.18,
"m1_pct": 1.08
"price": 101.116,
"d1_pct": 0.14,
"w1_pct": 0.26,
"m1_pct": 1.17
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.16,
"price": 16.24,
"prev_close": 15.03,
"change_pct": 7.52,
"change_pct": 8.05,
"timestamp": "2026-07-13 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.36,
"price": 26.42,
"prev_close": 24.89,
"change_pct": 5.91,
"change_pct": 6.15,
"timestamp": "2026-07-13 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,26 +381,26 @@
"timestamp": "2026-07-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.68,
"price": 20.555,
"prev_close": 20.34,
"change_pct": 1.67,
"change_pct": 1.06,
"timestamp": "2026-07-13 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.11,
"d1_pct": -0.43,
"w1_pct": -1.57,
"price": 84.115,
"d1_pct": -0.42,
"w1_pct": -1.56,
"m1_pct": -0.54,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.38,
"d1_pct": -0.27,
"w1_pct": -0.85,
"m1_pct": -0.0,
"price": 93.4201,
"d1_pct": -0.22,
"w1_pct": -0.81,
"m1_pct": 0.04,
"country": "US",
"duration": "medium"
},
@@ -413,31 +413,59 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.63,
"d1_pct": -0.41,
"w1_pct": -0.82,
"m1_pct": -0.36,
"price": 9.615,
"d1_pct": -0.57,
"w1_pct": -0.98,
"m1_pct": -0.52,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.79,
"d1_pct": -0.07,
"w1_pct": -1.53,
"m1_pct": -2.04,
"price": 136.28,
"d1_pct": -0.44,
"w1_pct": -1.9,
"m1_pct": -2.41,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.5466,
"d1_pct": -0.19,
"w1_pct": -0.63,
"m1_pct": 0.02,
"price": 22.545,
"d1_pct": -0.2,
"w1_pct": -0.64,
"m1_pct": 0.01,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Micron and other chip stocks feel the pain of imported volatility \u2014 blame SK Hynix",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-and-other-chip-stocks-feel-the-pain-of-imported-volatility-blame-sk-hynix-f705a0fd?mod=mw_rss_topstories",
"datetime": 1783956360,
"category": "general"
},
{
"headline": "Can big banks\u2019 \u2018cheap\u2019 stocks keep rising? We\u2019ll find out when JPMorgan and an unusual number of others report earnings Tuesday",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-five-big-u-s-banks-report-earnings-on-the-same-day-citigroup-is-the-one-to-watch-683c3707?mod=mw_rss_topstories",
"datetime": 1783956300,
"category": "general"
},
{
"headline": "Global oil prices top $80 a barrel after Trump reimposes Strait of Hormuz blockade and charges 20% fee for cargo shipped through",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-surge-as-much-as-5-after-iran-declares-strait-of-hormuz-is-closed-6905599b?mod=mw_rss_topstories",
"datetime": 1783955880,
"category": "general"
},
{
"headline": "\u2018It\u2019s heartbreaking\u2019: My brother claimed Social Security at 70. He died from cancer after one payment. Why wait to claim?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-heartbreaking-my-brother-claimed-social-security-at-70-he-died-from-cancer-after-one-payment-why-wait-to-claim-491669b6?mod=mw_rss_topstories",
"datetime": 1783954800,
"category": "general"
},
{
"headline": "My wife\u2019s 2011 Ford Fiesta was totaled. Should we accept a $2,000 insurance settlement or give up the car for $2,700?",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1783949640,
"category": "general"
},
{
"headline": "These biggest and \u2018least loved\u2019 stocks are the ones to pick ahead of earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-biggest-and-least-loved-stocks-are-the-ones-to-pick-ahead-of-earnings-f7f012e3?mod=mw_rss_topstories",
"datetime": 1783949520,
"category": "general"
},
{
"headline": "Why prediction markets like Polymarket and Kalshi often fail the average investor",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-the-prediction-markets-often-fail-95c9d235?mod=mw_rss_topstories",
"datetime": 1783949400,
"category": "general"
},
{
"headline": "I\u2019m 67 with a $140,000 pension. Should I wait until 70 to claim Social Security so my wife gets more?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-67-with-a-140-000-pension-should-i-wait-until-70-to-claim-social-security-so-my-wife-gets-more-63759d48?mod=mw_rss_topstories",
"datetime": 1783949400,
"category": "general"
},
{
"headline": "\u2018It\u2019s heartbreaking\u2019: My brother claimed Social Security at 70. He died from cancer after one payment. Why wait to claim?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-heartbreaking-my-brother-claimed-social-security-at-70-he-died-from-cancer-after-one-payment-why-wait-to-claim-491669b6?mod=mw_rss_topstories",
"datetime": 1783948500,
"category": "general"
},
{
"headline": "How to change bank, energy or broadband provider and save money",
"source": "BBC Business",