From 13e63d2c0afe1edf722622e64b2b48f62627098c Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 7 May 2026 19:40:58 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-07=2019:40=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 562 +++++++++++++++++++++++++++--------------------------- 1 file changed, 281 insertions(+), 281 deletions(-) diff --git a/data.json b/data.json index 223b067..4dfcec6 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-05-07T17:54:26.982323Z", + "generated_at": "2026-05-07T19:40:36.340858Z", "yields": { "US": { "y1m": null, "y3m": 3.598, "y6m": null, "y1": null, - "y2": 3.758, + "y2": 3.759, "y3": null, - "y5": 4.043, + "y5": 4.044, "y7": null, - "y10": 4.39, + "y10": 4.392, "y20": null, - "y30": 4.968 + "y30": 4.969 }, "US_yf": { "US_3M": { @@ -22,167 +22,167 @@ "timestamp": "2026-05-07 00:00:00" }, "US_5Y": { - "price": 4.043, + "price": 4.044, "prev_close": 4.002, - "change_pct": 1.02, + "change_pct": 1.05, "timestamp": "2026-05-07 00:00:00" }, "US_10Y": { - "price": 4.39, + "price": 4.392, "prev_close": 4.356, - "change_pct": 0.78, + "change_pct": 0.83, "timestamp": "2026-05-07 00:00:00" }, "US_30Y": { - "price": 4.968, + "price": 4.969, "prev_close": 4.943, - "change_pct": 0.51, + "change_pct": 0.53, "timestamp": "2026-05-07 00:00:00" } } }, "commodities": { "gold": { - "price": 4709.5, - "d1_pct": 0.59, - "w1_pct": 2.05, - "m1_pct": -0.84, + "price": 4715.1001, + "d1_pct": 0.71, + "w1_pct": 2.18, + "m1_pct": -0.72, "unit": "$/oz" }, "silver": { - "price": 79.89, - "d1_pct": 4.01, - "w1_pct": 8.64, - "m1_pct": 6.2, + "price": 79.58, + "d1_pct": 3.6, + "w1_pct": 8.22, + "m1_pct": 5.79, "unit": "$/oz" }, "wti": { - "price": 96.0, - "d1_pct": 0.97, - "w1_pct": -8.63, - "m1_pct": 1.68, + "price": 96.6, + "d1_pct": 1.6, + "w1_pct": -8.06, + "m1_pct": 2.32, "unit": "$/bbl" }, "brent": { - "price": 101.52, - "d1_pct": 0.25, - "w1_pct": -10.96, - "m1_pct": 7.15, + "price": 102.33, + "d1_pct": 1.05, + "w1_pct": -10.24, + "m1_pct": 8.0, "unit": "$/bbl" }, "natgas": { - "price": 2.787, - "d1_pct": 2.09, - "w1_pct": 0.72, - "m1_pct": 2.31, + "price": 2.776, + "d1_pct": 1.68, + "w1_pct": 0.33, + "m1_pct": 1.91, "unit": "$/MMBtu" }, "copper": { - "price": 6.164, - "d1_pct": 0.45, - "w1_pct": 4.02, - "m1_pct": 7.02, + "price": 6.151, + "d1_pct": 0.24, + "w1_pct": 3.8, + "m1_pct": 6.8, "unit": "$/lb" }, "wheat": { - "price": 609.25, - "d1_pct": 0.54, - "w1_pct": -2.32, - "m1_pct": 5.0, + "price": 613.0, + "d1_pct": 1.16, + "w1_pct": -1.72, + "m1_pct": 5.64, "unit": "\u00a2/bu" }, "corn": { - "price": 464.25, - "d1_pct": 2.54, - "w1_pct": -0.11, - "m1_pct": 3.8, + "price": 467.25, + "d1_pct": 3.2, + "w1_pct": 0.54, + "m1_pct": 4.47, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 730.36, - "d1_pct": -0.47, - "w1_pct": 1.63, - "m1_pct": 8.04 + "price": 731.37, + "d1_pct": -0.34, + "w1_pct": 1.77, + "m1_pct": 8.19 }, "Nasdaq 100": { - "price": 693.5299, - "d1_pct": -0.32, - "w1_pct": 3.86, - "m1_pct": 14.43 + "price": 694.78, + "d1_pct": -0.14, + "w1_pct": 4.05, + "m1_pct": 14.63 }, "Russell 2000": { - "price": 281.7501, - "d1_pct": -1.76, - "w1_pct": 1.36, - "m1_pct": 8.17 + "price": 282.285, + "d1_pct": -1.57, + "w1_pct": 1.55, + "m1_pct": 8.38 }, "EM Equities": { - "price": 66.63, - "d1_pct": -1.27, - "w1_pct": 4.13, - "m1_pct": 10.24 + "price": 66.765, + "d1_pct": -1.07, + "w1_pct": 4.34, + "m1_pct": 10.46 }, "China Large Cap": { - "price": 37.1999, - "d1_pct": -0.77, - "w1_pct": 1.11, - "m1_pct": 2.34 + "price": 37.265, + "d1_pct": -0.6, + "w1_pct": 1.29, + "m1_pct": 2.52 }, "Japan Equities": { - "price": 90.98, - "d1_pct": -0.76, - "w1_pct": 2.11, - "m1_pct": 1.76 + "price": 91.2, + "d1_pct": -0.52, + "w1_pct": 2.36, + "m1_pct": 2.0 }, "Brazil Equities": { - "price": 38.88, - "d1_pct": -2.56, - "w1_pct": -2.07, - "m1_pct": -1.72 + "price": 38.885, + "d1_pct": -2.54, + "w1_pct": -2.05, + "m1_pct": -1.71 }, "Germany Equities": { - "price": 42.63, - "d1_pct": -1.93, - "w1_pct": 0.88, - "m1_pct": 2.13 + "price": 42.65, + "d1_pct": -1.89, + "w1_pct": 0.92, + "m1_pct": 2.18 }, "UK Equities": { - "price": 46.36, - "d1_pct": -2.28, - "w1_pct": -1.68, - "m1_pct": -3.05 + "price": 46.44, + "d1_pct": -2.11, + "w1_pct": -1.51, + "m1_pct": -2.89 }, "US Dollar Index": { - "price": 27.38, - "d1_pct": 0.11, - "w1_pct": 0.07, - "m1_pct": -0.54 + "price": 27.385, + "d1_pct": 0.13, + "w1_pct": 0.09, + "m1_pct": -0.53 }, "Euro ETF": { - "price": 108.34, - "d1_pct": -0.06, - "w1_pct": 0.11, - "m1_pct": 0.66 + "price": 108.35, + "d1_pct": -0.05, + "w1_pct": 0.12, + "m1_pct": 0.67 }, "Yen ETF": { - "price": 58.5815, - "d1_pct": -0.18, - "w1_pct": -0.08, - "m1_pct": 1.18 + "price": 58.59, + "d1_pct": -0.17, + "w1_pct": -0.07, + "m1_pct": 1.19 }, "GBP ETF": { - "price": 130.44, - "d1_pct": -0.13, - "w1_pct": -0.17, - "m1_pct": 1.36 + "price": 130.55, + "d1_pct": -0.05, + "w1_pct": -0.08, + "m1_pct": 1.44 }, "AUD ETF": { - "price": 71.68, - "d1_pct": 0.0, - "w1_pct": 0.46, - "m1_pct": 2.66 + "price": 71.565, + "d1_pct": -0.16, + "w1_pct": 0.3, + "m1_pct": 2.5 }, "CAD ETF": { "price": 71.68, @@ -191,187 +191,187 @@ "m1_pct": 1.58 }, "Gold ETF": { - "price": 431.67, - "d1_pct": 0.16, - "w1_pct": 1.89, - "m1_pct": -0.66 + "price": 432.51, + "d1_pct": 0.36, + "w1_pct": 2.09, + "m1_pct": -0.46 }, "Oil ETF": { - "price": 134.65, - "d1_pct": 0.52, - "w1_pct": -8.46, - "m1_pct": 8.08 + "price": 134.52, + "d1_pct": 0.43, + "w1_pct": -8.55, + "m1_pct": 7.98 }, "Agriculture ETF": { - "price": 27.775, - "d1_pct": -1.02, - "w1_pct": -0.91, - "m1_pct": 3.37 + "price": 27.805, + "d1_pct": -0.91, + "w1_pct": -0.8, + "m1_pct": 3.48 }, "Energy Sector": { - "price": 56.015, - "d1_pct": -1.73, - "w1_pct": -6.09, - "m1_pct": -3.51 + "price": 55.93, + "d1_pct": -1.88, + "w1_pct": -6.24, + "m1_pct": -3.65 }, "Financials Sector": { - "price": 51.435, - "d1_pct": -0.78, - "w1_pct": -1.33, - "m1_pct": 0.46 + "price": 51.555, + "d1_pct": -0.55, + "w1_pct": -1.1, + "m1_pct": 0.69 } }, "fx": { "EURUSD": { - "price": 1.1747, - "d1_pct": 0.26, - "w1_pct": 0.53, - "m1_pct": 0.51 + "price": 1.1751, + "d1_pct": 0.3, + "w1_pct": 0.57, + "m1_pct": 0.55 }, "GBPUSD": { - "price": 1.3575, - "d1_pct": 0.04, - "w1_pct": 0.64, - "m1_pct": 1.29 + "price": 1.3579, + "d1_pct": 0.08, + "w1_pct": 0.67, + "m1_pct": 1.32 }, "USDJPY": { - "price": 156.759, - "d1_pct": -0.58, - "w1_pct": -2.14, - "m1_pct": -1.23 + "price": 156.729, + "d1_pct": -0.6, + "w1_pct": -2.16, + "m1_pct": -1.25 }, "USDCHF": { - "price": 0.7794, - "d1_pct": -0.26, - "w1_pct": -1.41, - "m1_pct": -1.39 + "price": 0.7791, + "d1_pct": -0.3, + "w1_pct": -1.45, + "m1_pct": -1.43 }, "AUDUSD": { "price": 0.723, "d1_pct": 0.36, - "w1_pct": 1.39, - "m1_pct": 2.17 + "w1_pct": 1.38, + "m1_pct": 2.16 }, "NZDUSD": { - "price": 0.5952, - "d1_pct": 0.82, - "w1_pct": 1.9, - "m1_pct": 2.45 + "price": 0.5954, + "d1_pct": 0.86, + "w1_pct": 1.94, + "m1_pct": 2.49 }, "USDCAD": { - "price": 1.3638, - "d1_pct": 0.25, - "w1_pct": -0.24, + "price": 1.3639, + "d1_pct": 0.26, + "w1_pct": -0.23, "m1_pct": -1.47 }, "USDSEK": { - "price": 9.2504, - "d1_pct": 0.13, - "w1_pct": -0.58, - "m1_pct": -0.86 + "price": 9.2459, + "d1_pct": 0.08, + "w1_pct": -0.63, + "m1_pct": -0.91 }, "USDNOK": { - "price": 9.2984, - "d1_pct": 0.56, - "w1_pct": -0.24, - "m1_pct": -2.96 + "price": 9.2921, + "d1_pct": 0.49, + "w1_pct": -0.31, + "m1_pct": -3.03 }, "USDCNY": { - "price": 6.8014, - "d1_pct": -0.42, - "w1_pct": -0.53, + "price": 6.8009, + "d1_pct": -0.43, + "w1_pct": -0.54, "m1_pct": -0.81 }, "USDMXN": { - "price": 17.2672, - "d1_pct": -0.41, - "w1_pct": -1.48, - "m1_pct": -1.41 + "price": 17.2483, + "d1_pct": -0.52, + "w1_pct": -1.58, + "m1_pct": -1.52 }, "USDBRL": { - "price": 4.9226, - "d1_pct": -0.1, - "w1_pct": -1.89, - "m1_pct": -4.43 + "price": 4.9173, + "d1_pct": -0.2, + "w1_pct": -2.0, + "m1_pct": -4.53 }, "USDZAR": { - "price": 16.436, - "d1_pct": -0.85, - "w1_pct": -2.2, - "m1_pct": -0.06 + "price": 16.4152, + "d1_pct": -0.97, + "w1_pct": -2.32, + "m1_pct": -0.19 }, "USDINR": { - "price": 94.25, - "d1_pct": -0.98, - "w1_pct": -0.7, - "m1_pct": 1.5 + "price": 94.24, + "d1_pct": -0.99, + "w1_pct": -0.71, + "m1_pct": 1.49 }, "USDKRW": { - "price": 1457.66, - "d1_pct": -1.11, - "w1_pct": -2.0, - "m1_pct": -2.77 + "price": 1456.54, + "d1_pct": -1.18, + "w1_pct": -2.07, + "m1_pct": -2.84 }, "USDTRY": { - "price": 45.244, + "price": 45.242, "d1_pct": 0.03, "w1_pct": 0.17, - "m1_pct": 1.52 + "m1_pct": 1.51 }, "USDPLN": { - "price": 3.6005, - "d1_pct": -0.59, - "w1_pct": -1.19, - "m1_pct": -1.23 + "price": 3.5979, + "d1_pct": -0.66, + "w1_pct": -1.26, + "m1_pct": -1.3 }, "USDHUF": { - "price": 303.591, - "d1_pct": -1.41, - "w1_pct": -2.83, - "m1_pct": -5.85 + "price": 303.758, + "d1_pct": -1.35, + "w1_pct": -2.78, + "m1_pct": -5.8 }, "USDCZK": { - "price": 20.693, - "d1_pct": -0.5, - "w1_pct": -0.73, - "m1_pct": -1.1 + "price": 20.6902, + "d1_pct": -0.52, + "w1_pct": -0.75, + "m1_pct": -1.11 }, "USDSGD": { "price": 1.2683, - "d1_pct": -0.46, + "d1_pct": -0.45, "w1_pct": -0.94, "m1_pct": -0.59 }, "USDIDR": { - "price": 17330.0, - "d1_pct": -0.34, - "w1_pct": -0.02, - "m1_pct": 1.78 + "price": 17357.0, + "d1_pct": -0.19, + "w1_pct": 0.13, + "m1_pct": 1.94 }, "USDTHB": { - "price": 32.25, - "d1_pct": -0.56, - "w1_pct": -1.53, - "m1_pct": 0.56 + "price": 32.2, + "d1_pct": -0.71, + "w1_pct": -1.68, + "m1_pct": 0.41 }, "DXY": { - "price": 98.111, - "d1_pct": 0.09, - "w1_pct": 0.03, - "m1_pct": -1.03 + "price": 98.118, + "d1_pct": 0.1, + "w1_pct": 0.04, + "m1_pct": -1.02 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.31, + "price": 17.37, "prev_close": 17.39, - "change_pct": -0.46, + "change_pct": -0.12, "timestamp": "2026-05-07 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.63, + "price": 23.44, "prev_close": 23.58, - "change_pct": 0.21, + "change_pct": -0.59, "timestamp": "2026-05-07 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,15 +381,15 @@ "timestamp": "2026-05-06 00:00:00" }, "VIX Short-Term ETF": { - "price": 27.05, + "price": 26.9, "prev_close": 27.09, - "change_pct": -0.15, + "change_pct": -0.7, "timestamp": "2026-05-07 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.69, + "price": 85.6899, "d1_pct": -0.45, "w1_pct": 0.45, "m1_pct": -1.05, @@ -397,10 +397,10 @@ "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.72, - "d1_pct": -0.29, - "w1_pct": 0.05, - "m1_pct": -0.45, + "price": 94.765, + "d1_pct": -0.25, + "w1_pct": 0.1, + "m1_pct": -0.4, "country": "US", "duration": "medium" }, @@ -429,15 +429,64 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.7759, - "d1_pct": -0.24, - "w1_pct": 0.11, - "m1_pct": -0.28, + "price": 22.7799, + "d1_pct": -0.22, + "w1_pct": 0.13, + "m1_pct": -0.27, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Time is running out to avoid a power crunch in America: \u2018The current situation is not tenable\u2019", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/time-is-running-out-to-avoid-a-power-crunch-in-america-the-current-situation-is-not-tenable-b6f7f0d2?mod=mw_rss_topstories", + "datetime": 1778181840, + "category": "general" + }, + { + "headline": "Here\u2019s just how much Nvidia has been left behind in the extreme semiconductor rally", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/heres-just-how-much-nvidia-has-been-left-behind-in-the-extreme-semiconductor-rally-01deb8b8?mod=mw_rss_topstories", + "datetime": 1778181360, + "category": "general" + }, + { + "headline": "What\u2019s the secret to the staying power of \u2018Saturday Night Live\u2019? It was made for social media all along.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/whats-the-secret-to-the-staying-power-of-saturday-night-live-it-was-made-for-social-media-all-along-408c7fc7?mod=mw_rss_topstories", + "datetime": 1778180820, + "category": "general" + }, + { + "headline": "Palo Alto Networks\u2019 stock is basking in the glow of a cybersecurity revival", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/palo-alto-networks-stock-is-basking-in-the-glow-of-a-cybersecurity-revival-c822e0aa?mod=mw_rss_topstories", + "datetime": 1778180580, + "category": "general" + }, + { + "headline": "We are retirees. Are we too old to take out a mortgage in Pennsylvania so we can escape the Florida heat?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/we-are-retirees-are-we-too-old-to-take-out-a-mortgage-in-pennsylvania-so-we-can-escape-the-florida-heat-6a191bd8?mod=mw_rss_topstories", + "datetime": 1778179740, + "category": "general" + }, + { + "headline": "Nursing homes are in trouble \u2014 and there\u2019s a good chance you\u2019ll end up in one", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/nursing-homes-are-in-trouble-and-theres-a-good-chance-youll-end-up-in-one-d5acd461?mod=mw_rss_topstories", + "datetime": 1778178900, + "category": "general" + }, + { + "headline": "Worried about hantavirus? Experts say it\u2019s not the next pandemic.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/hantavirus-outbreak-is-deadly-and-unfortunate-experts-dont-think-its-the-next-pandemic-c1bd8530?mod=mw_rss_topstories", + "datetime": 1778176560, + "category": "general" + }, { "headline": "EBay permanently bans GameStop CEO Ryan Cohen for putting its community \u2018at risk\u2019 following takeover attempt", "source": "MarketWatch", @@ -459,55 +508,6 @@ "datetime": 1778172120, "category": "general" }, - { - "headline": "The \u2018SpaceX mafia\u2019 is here. Elon Musk\u2019s big IPO could launch a constellation of new companies.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-spacex-mafia-is-here-elon-musks-big-ipo-could-launch-a-constellation-of-new-companies-83def501?mod=mw_rss_topstories", - "datetime": 1778171220, - "category": "general" - }, - { - "headline": "5 reasons stocks are rallying in the face of an oil-price shock", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/5-reasons-stocks-are-rallying-in-the-face-of-an-oil-price-shock-dd217b7e?mod=mw_rss_topstories", - "datetime": 1778171220, - "category": "general" - }, - { - "headline": "Ageism is just corporate self-sabotage \u2014 America\u2019s \u2018brain drain\u2019 is costing shareholders billions", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/ageism-is-still-an-acceptable-bias-among-employers-and-its-costing-shareholders-billions-aa308465?mod=mw_rss_topstories", - "datetime": 1778170020, - "category": "general" - }, - { - "headline": "Is now a good time to lock in your mortgage rate? Here\u2019s what to know.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/is-now-a-good-time-to-lock-in-your-mortgage-rate-heres-what-to-know-68af7d76?mod=mw_rss_topstories", - "datetime": 1778169720, - "category": "general" - }, - { - "headline": "Tesla\u2019s stock rises as investors get a fresh sign that high gas prices are driving EV sales", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/teslas-stock-rises-as-investors-get-a-fresh-sign-that-high-gas-prices-are-driving-ev-sales-75d1914a?mod=mw_rss_topstories", - "datetime": 1778169660, - "category": "general" - }, - { - "headline": "Datadog\u2019s stock is soaring. Here\u2019s how the company became such a crucial AI player.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/datadogs-stock-is-soaring-heres-how-the-company-became-such-a-crucial-ai-player-a55294dc?mod=mw_rss_topstories", - "datetime": 1778167740, - "category": "general" - }, - { - "headline": "Kevin Warsh will be the richest Fed chair ever. Just how rich, he isn\u2019t saying.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/kevin-warshs-undisclosed-wealth-leaves-a-100-million-mystery-atop-the-federal-reserve-19f0dc78?mod=mw_rss_topstories", - "datetime": 1778167380, - "category": "general" - }, { "headline": "Portugal and Italy will not suspend digital border checks for Brits", "source": "BBC Business", @@ -522,11 +522,18 @@ "datetime": 1778146684, "category": "general" }, + { + "headline": "Morrisons supermarket in Wales fined \u00a3750k for dirty bakery", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/ckgpz878kp9o?at_medium=RSS&at_campaign=rss", + "datetime": 1778181500, + "category": "general" + }, { "headline": "Major rail disruption expected in southern England until end of day", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/ckgp8yjllx1o?at_medium=RSS&at_campaign=rss", - "datetime": 1778165810, + "datetime": 1778178686, "category": "general" }, { @@ -536,13 +543,6 @@ "datetime": 1778142694, "category": "general" }, - { - "headline": "The no-nonsense judge calling the shots in Musk v Altman trial", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cx214rnlpn7o?at_medium=RSS&at_campaign=rss", - "datetime": 1778111568, - "category": "general" - }, { "headline": "Gulf economies face long-term hit from Iran conflict", "source": "BBC Business", @@ -550,6 +550,13 @@ "datetime": 1778108777, "category": "general" }, + { + "headline": "The no-nonsense judge calling the shots in Musk v Altman trial", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cx214rnlpn7o?at_medium=RSS&at_campaign=rss", + "datetime": 1778111568, + "category": "general" + }, { "headline": "The AI fitness instructors selling unreal gains", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/clypzvqzqd7o?at_medium=RSS&at_campaign=rss", "datetime": 1778080978, "category": "general" - }, - { - "headline": "Former OpenAI board member says Elon Musk offered her sperm donations", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c33243j44p8o?at_medium=RSS&at_campaign=rss", - "datetime": 1778097902, - "category": "general" } ], "calendar": [