gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 03:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-18 22:04 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-18 22:04:59 +00:00
parent 6472f74e95
commit 12d7219594
1 changed files with 237 additions and 237 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+237 -237
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-18T20:04:37.334328Z",
"generated_at": "2026-08-18T22:04:36.091696Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4398.2002,
"d1_pct": -0.44,
"w1_pct": 0.35,
"m1_pct": 9.67,
"price": 4389.5,
"d1_pct": -0.64,
"w1_pct": 0.15,
"m1_pct": 9.46,
"unit": "$/oz"
},
"silver": {
"price": 63.54,
"d1_pct": -3.9,
"w1_pct": -1.9,
"m1_pct": 11.86,
"price": 63.42,
"d1_pct": -4.08,
"w1_pct": -2.08,
"m1_pct": 11.65,
"unit": "$/oz"
},
"wti": {
"price": 84.12,
"d1_pct": -0.45,
"w1_pct": 1.11,
"m1_pct": 1.07,
"price": 84.42,
"d1_pct": -0.09,
"w1_pct": 1.47,
"m1_pct": 1.43,
"unit": "$/bbl"
},
"brent": {
"price": 91.02,
"d1_pct": 0.17,
"w1_pct": 2.37,
"m1_pct": 2.02,
"price": 91.27,
"d1_pct": 0.44,
"w1_pct": 2.65,
"m1_pct": 2.3,
"unit": "$/bbl"
},
"natgas": {
"price": 2.787,
"d1_pct": 3.61,
"w1_pct": 0.72,
"m1_pct": -2.55,
"price": 2.793,
"d1_pct": 3.83,
"w1_pct": 0.94,
"m1_pct": -2.34,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4635,
"d1_pct": -2.13,
"w1_pct": -2.25,
"m1_pct": 2.61,
"price": 6.456,
"d1_pct": -2.24,
"w1_pct": -2.36,
"m1_pct": 2.49,
"unit": "$/lb"
},
"wheat": {
@@ -101,10 +101,10 @@
},
"etfs": {
"S&P 500": {
"price": 767.36,
"d1_pct": -0.69,
"w1_pct": -0.42,
"m1_pct": 3.41
"price": 767.45,
"d1_pct": -0.68,
"w1_pct": -0.4,
"m1_pct": 3.42
},
"Nasdaq 100": {
"price": 717.51,
@@ -113,168 +113,168 @@
"m1_pct": 3.08
},
"Russell 2000": {
"price": 300.19,
"d1_pct": -1.27,
"w1_pct": -0.27,
"m1_pct": 2.7
"price": 300.23,
"d1_pct": -1.26,
"w1_pct": -0.25,
"m1_pct": 2.71
},
"EM Equities": {
"price": 65.36,
"d1_pct": -2.91,
"w1_pct": -0.11,
"m1_pct": 2.83
"price": 65.34,
"d1_pct": -2.94,
"w1_pct": -0.14,
"m1_pct": 3.24
},
"China Large Cap": {
"price": 35.07,
"d1_pct": -0.09,
"w1_pct": -1.65,
"m1_pct": 0.09
"price": 35.06,
"d1_pct": -0.11,
"w1_pct": -1.68,
"m1_pct": 2.72
},
"Japan Equities": {
"price": 95.38,
"d1_pct": -2.84,
"w1_pct": -0.93,
"m1_pct": 5.47
"price": 95.37,
"d1_pct": -2.85,
"w1_pct": -0.95,
"m1_pct": 5.46
},
"Brazil Equities": {
"price": 33.69,
"d1_pct": -0.82,
"w1_pct": -0.85,
"m1_pct": -5.05
"price": 33.7,
"d1_pct": -0.79,
"w1_pct": -0.82,
"m1_pct": -4.34
},
"Germany Equities": {
"price": 43.685,
"d1_pct": -0.63,
"w1_pct": -0.69,
"m1_pct": 6.89
"price": 43.68,
"d1_pct": -0.64,
"w1_pct": -0.7,
"m1_pct": 5.25
},
"UK Equities": {
"price": 48.15,
"d1_pct": -0.02,
"w1_pct": -0.31,
"m1_pct": 3.79
"price": 48.16,
"d1_pct": 0.0,
"w1_pct": -0.29,
"m1_pct": 2.97
},
"US Dollar Index": {
"price": 28.13,
"d1_pct": 0.11,
"w1_pct": -0.04,
"m1_pct": -0.92
"price": 28.14,
"d1_pct": 0.14,
"w1_pct": 0.0,
"m1_pct": -0.88
},
"Euro ETF": {
"price": 106.88,
"d1_pct": 0.02,
"w1_pct": 0.34,
"m1_pct": 1.51
"price": 106.84,
"d1_pct": -0.02,
"w1_pct": 0.3,
"m1_pct": 0.97
},
"Yen ETF": {
"price": 57.48,
"d1_pct": -0.09,
"w1_pct": -0.26,
"m1_pct": 1.81
"m1_pct": 1.72
},
"GBP ETF": {
"price": 130.205,
"d1_pct": 0.0,
"w1_pct": 0.3,
"m1_pct": 0.95
"price": 130.116,
"d1_pct": -0.06,
"w1_pct": 0.24,
"m1_pct": -0.01
},
"AUD ETF": {
"price": 70.15,
"d1_pct": -0.24,
"w1_pct": 0.37,
"m1_pct": 1.3
"price": 70.1689,
"d1_pct": -0.21,
"w1_pct": 0.4,
"m1_pct": 1.12
},
"CAD ETF": {
"price": 70.35,
"d1_pct": -0.11,
"w1_pct": 0.23,
"m1_pct": 1.2
"price": 70.3199,
"d1_pct": -0.16,
"w1_pct": 0.19,
"m1_pct": 1.08
},
"Gold ETF": {
"price": 398.51,
"d1_pct": -1.72,
"w1_pct": -0.61,
"m1_pct": 8.41
"price": 398.55,
"d1_pct": -1.71,
"w1_pct": -0.6,
"m1_pct": 8.42
},
"Oil ETF": {
"price": 130.673,
"d1_pct": 0.29,
"w1_pct": 2.4,
"m1_pct": 4.11
"price": 130.66,
"d1_pct": 0.28,
"w1_pct": 2.39,
"m1_pct": 4.1
},
"Agriculture ETF": {
"price": 28.03,
"d1_pct": -0.39,
"w1_pct": 1.59,
"m1_pct": 0.04
"m1_pct": 0.18
},
"Energy Sector": {
"price": 63.665,
"d1_pct": 1.73,
"w1_pct": 4.49,
"m1_pct": 9.88
"price": 63.68,
"d1_pct": 1.76,
"w1_pct": 4.51,
"m1_pct": 9.91
},
"Financials Sector": {
"price": 57.85,
"d1_pct": 0.47,
"w1_pct": 0.09,
"m1_pct": 3.23
"price": 57.84,
"d1_pct": 0.45,
"w1_pct": 0.07,
"m1_pct": 3.21
}
},
"fx": {
"EURUSD": {
"price": 1.1577,
"d1_pct": 0.02,
"w1_pct": 0.26,
"m1_pct": 1.3
"price": 1.1579,
"d1_pct": 0.05,
"w1_pct": 0.2,
"m1_pct": 1.18
},
"GBPUSD": {
"price": 1.3531,
"d1_pct": -0.11,
"w1_pct": 0.15,
"m1_pct": 0.63
"price": 1.3535,
"d1_pct": -0.09,
"w1_pct": 0.32,
"m1_pct": 0.41
},
"USDJPY": {
"price": 159.651,
"d1_pct": 0.27,
"w1_pct": 0.31,
"m1_pct": -1.76
"price": 159.577,
"d1_pct": 0.22,
"w1_pct": 0.26,
"m1_pct": -1.81
},
"USDCHF": {
"price": 0.8126,
"d1_pct": -0.0,
"w1_pct": 0.35,
"m1_pct": 0.52
"price": 0.8123,
"d1_pct": -0.05,
"w1_pct": 0.51,
"m1_pct": 0.49
},
"AUDUSD": {
"price": 0.7086,
"d1_pct": 0.01,
"w1_pct": 0.44,
"m1_pct": 1.53
"price": 0.7088,
"d1_pct": 0.03,
"w1_pct": 0.34,
"m1_pct": 1.26
},
"NZDUSD": {
"price": 0.5874,
"d1_pct": -0.28,
"w1_pct": -0.23,
"m1_pct": 0.59
"price": 0.5876,
"d1_pct": -0.26,
"w1_pct": -0.21,
"m1_pct": 0.61
},
"USDCAD": {
"price": 1.3899,
"d1_pct": 0.19,
"w1_pct": -0.25,
"m1_pct": -0.86
"price": 1.3896,
"d1_pct": 0.18,
"w1_pct": -0.39,
"m1_pct": -1.0
},
"USDSEK": {
"price": 9.5368,
"d1_pct": 0.22,
"w1_pct": 0.54,
"m1_pct": -1.35
"price": 9.529,
"d1_pct": 0.14,
"w1_pct": 0.46,
"m1_pct": -1.43
},
"USDNOK": {
"price": 9.4156,
"d1_pct": -0.26,
"w1_pct": -0.78,
"m1_pct": -2.37
"price": 9.4014,
"d1_pct": -0.41,
"w1_pct": -0.93,
"m1_pct": -2.52
},
"USDCNY": {
"price": 6.7342,
@@ -283,22 +283,22 @@
"m1_pct": -0.57
},
"USDMXN": {
"price": 17.0645,
"d1_pct": 0.27,
"w1_pct": -0.4,
"m1_pct": -2.71
"price": 17.053,
"d1_pct": 0.2,
"w1_pct": -0.47,
"m1_pct": -2.78
},
"USDBRL": {
"price": 5.2212,
"d1_pct": -0.01,
"w1_pct": 2.26,
"m1_pct": 1.84
"price": 5.2196,
"d1_pct": 0.33,
"w1_pct": 2.22,
"m1_pct": 1.81
},
"USDZAR": {
"price": 16.2581,
"d1_pct": 0.41,
"w1_pct": 0.45,
"m1_pct": -1.78
"price": 16.2488,
"d1_pct": 0.36,
"w1_pct": 0.39,
"m1_pct": -1.84
},
"USDINR": {
"price": 95.67,
@@ -307,40 +307,40 @@
"m1_pct": -0.64
},
"USDKRW": {
"price": 1412.6,
"d1_pct": -0.2,
"w1_pct": -0.33,
"m1_pct": -5.03
"price": 1412.28,
"d1_pct": -0.22,
"w1_pct": -0.35,
"m1_pct": -5.05
},
"USDTRY": {
"price": 47.9024,
"d1_pct": 0.09,
"w1_pct": 0.38,
"m1_pct": 1.61
"price": 47.9133,
"d1_pct": 0.12,
"w1_pct": 0.4,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7371,
"d1_pct": 0.45,
"w1_pct": 0.38,
"m1_pct": -1.59
"price": 3.7312,
"d1_pct": 0.3,
"w1_pct": 0.22,
"m1_pct": -1.74
},
"USDHUF": {
"price": 315.76,
"d1_pct": 0.91,
"w1_pct": 0.23,
"m1_pct": -0.62
"price": 315.291,
"d1_pct": 0.76,
"w1_pct": 0.37,
"m1_pct": -0.12
},
"USDCZK": {
"price": 20.9048,
"d1_pct": 0.04,
"w1_pct": -0.39,
"m1_pct": -1.33
"price": 20.875,
"d1_pct": -0.1,
"w1_pct": -0.48,
"m1_pct": -1.27
},
"USDSGD": {
"price": 1.2785,
"d1_pct": -0.04,
"w1_pct": -0.14,
"m1_pct": -1.05
"price": 1.2783,
"d1_pct": -0.06,
"w1_pct": -0.16,
"m1_pct": -1.07
},
"USDIDR": {
"price": 17851.0,
@@ -355,35 +355,35 @@
"m1_pct": -1.69
},
"DXY": {
"price": 99.648,
"d1_pct": 0.01,
"price": 99.655,
"d1_pct": 0.02,
"w1_pct": -0.17,
"m1_pct": -1.33
"m1_pct": -0.84
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.72,
"price": 15.84,
"prev_close": 15.19,
"change_pct": 3.49,
"change_pct": 4.28,
"timestamp": "2026-08-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.44,
"price": 22.56,
"prev_close": 21.51,
"change_pct": 4.32,
"change_pct": 4.88,
"timestamp": "2026-08-18 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 75.6302,
"price": 74.9787,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-08-18 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.88,
"price": 18.86,
"prev_close": 18.82,
"change_pct": 0.32,
"change_pct": 0.21,
"timestamp": "2026-08-18 00:00:00"
}
},
@@ -400,7 +400,7 @@
"price": 92.93,
"d1_pct": 0.1,
"w1_pct": 0.06,
"m1_pct": -0.31,
"m1_pct": -0.63,
"country": "US",
"duration": "medium"
},
@@ -408,36 +408,78 @@
"price": 82.02,
"d1_pct": 0.02,
"w1_pct": 0.18,
"m1_pct": 0.38,
"m1_pct": 0.02,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.565,
"d1_pct": -0.36,
"w1_pct": -0.62,
"m1_pct": -0.62,
"d1_pct": -0.16,
"w1_pct": -0.73,
"m1_pct": -0.08,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 133.46,
"d1_pct": -0.94,
"w1_pct": -1.58,
"m1_pct": -1.56,
"d1_pct": -0.51,
"w1_pct": -1.72,
"m1_pct": -1.2,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.45,
"d1_pct": 0.09,
"w1_pct": 0.13,
"w1_pct": 0.04,
"m1_pct": -0.47,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Meta is facing its \u2018Big Tobacco\u2019 moment \u2014 and investors can profit",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/meta-is-facing-its-big-tobacco-moment-and-investors-can-profit-e0f27b2d?mod=mw_rss_topstories",
"datetime": 1787090340,
"category": "general"
},
{
"headline": "AI chip stocks were riding high. Here\u2019s why Micron and others are now pulling back.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-chip-stocks-were-riding-high-heres-why-micron-and-others-are-now-pulling-back-cb4fd5af?mod=mw_rss_topstories",
"datetime": 1787087280,
"category": "general"
},
{
"headline": "Hidden Valley Ranch dressing may be a victim of this summer\u2019s salad scare",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/hidden-valley-ranch-dressing-may-be-a-victim-of-this-summers-salad-scare-f8537cd5?mod=mw_rss_topstories",
"datetime": 1787085960,
"category": "general"
},
{
"headline": "After an Alzheimer\u2019s diagnosis it\u2019s not to late to get your finances in order",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/getting-diagnosed-with-dementia-isnt-the-end-its-a-time-to-take-financial-action-f52769b6?mod=mw_rss_topstories",
"datetime": 1787085840,
"category": "general"
},
{
"headline": "\u2018I\u2019m running out of time\u2019: I sold my $300,000 rental property at a $75,000 loss. Should I buy another one to avoid taxes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-running-out-of-time-i-sold-my-300-000-rental-property-at-a-75-000-loss-should-i-buy-another-one-to-avoid-taxes-f214c172?mod=mw_rss_topstories",
"datetime": 1787085000,
"category": "general"
},
{
"headline": "Here\u2019s a \u2018ridiculously cheap\u2019 way to protect yourself against a stock-market selloff",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-a-ridiculously-cheap-way-to-protect-yourself-against-a-stock-market-selloff-67d3b312?mod=mw_rss_topstories",
"datetime": 1787083620,
"category": "general"
},
{
"headline": "My co-workers complain about minor things and\u00a0make every meeting miserable. How should I deal with them?",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1787078640,
"category": "general"
},
{
"headline": "The national debt is about to hit $40 trillion. Here\u2019s how it can hurt Americans.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-national-debt-is-about-to-hit-40-trillion-heres-how-it-can-hurt-americans-b4f252b9?mod=mw_rss_topstories",
"datetime": 1787077980,
"category": "general"
},
{
"headline": "\u2018We are committed Christians\u2019: Our son and daughter-in-law cut us out of their lives after a political argument. Should we change our $3 million will?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories",
"datetime": 1787077860,
"category": "general"
},
{
"headline": "\u2018Too many people go bankrupt\u2019: Should Medicare provide catastrophic coverage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/too-many-people-go-bankrupt-should-medicare-provide-catastrophic-coverage-f7c653da?mod=mw_rss_topstories",
"datetime": 1787077800,
"category": "general"
},
{
"headline": "The Fed minutes are coming \u2014and they\u2019re more crucial now as Warsh limits his communication",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-fed-minutes-are-coming-and-theyre-more-crucial-now-as-warsh-limits-his-communication-fd780695?mod=mw_rss_topstories",
"datetime": 1787077140,
"category": "general"
},
{
"headline": "Here\u2019s the case for Nvidia\u2019s stock to climb 55%, according to BofA",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-the-case-for-nvidias-stock-to-climb-55-from-here-according-to-bofa-f5483409?mod=mw_rss_topstories",
"datetime": 1787073960,
"category": "general"
},
{
"headline": "\u2018I\u2019m running out of time\u2019: I sold my $300,000 rental property at a $75,000 loss. Should I buy another one to avoid taxes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-running-out-of-time-i-sold-my-300-000-rental-property-at-a-75-000-loss-should-i-buy-another-one-to-avoid-taxes-f214c172?mod=mw_rss_topstories",
"datetime": 1787072400,
"category": "general"
},
{
"headline": "Global borrowing costs hit fresh highs on oil, AI and inflation",
"source": "BBC Business",
@@ -550,11 +550,18 @@
"datetime": 1787056067,
"category": "general"
},
{
"headline": "American Airlines to bring back TV screens on US flights",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c70glp55y95o?at_medium=RSS&at_campaign=rss",
"datetime": 1787084253,
"category": "general"
},
{
"headline": "Disney and ABC sue Trump's media regulator to stop early licence renewal ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2rzr49vr2o?at_medium=RSS&at_campaign=rss",
"datetime": 1787070174,
"datetime": 1787085576,
"category": "general"
},
{
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/clyqpx6xk69o?at_medium=RSS&at_campaign=rss",
"datetime": 1787043633,
"category": "general"
},
{
"headline": "Ferguson shipyard to cut a quarter of its workforce",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c20e2qe1lqpo?at_medium=RSS&at_campaign=rss",
"datetime": 1787057794,
"category": "general"
}
],
"calendar": [
@@ -923,7 +923,7 @@
"ev": "API Crude Oil Stock Change (08/15)",
"prev": "9.072M",
"fcast": "\u2014",
"act": "\u2014",
"act": "-3.280M",
"imp": "orange",
"beat": null,
"source": "finviz"