From 12d7219594e606e24aa54f0254076e544518b01b Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 18 Aug 2026 22:04:59 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-18=2022:04=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 474 +++++++++++++++++++++++++++--------------------------- 1 file changed, 237 insertions(+), 237 deletions(-) diff --git a/data.json b/data.json index ce55140..c74481f 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-18T20:04:37.334328Z", + "generated_at": "2026-08-18T22:04:36.091696Z", "yields": { "US": { "y1m": null, @@ -43,45 +43,45 @@ }, "commodities": { "gold": { - "price": 4398.2002, - "d1_pct": -0.44, - "w1_pct": 0.35, - "m1_pct": 9.67, + "price": 4389.5, + "d1_pct": -0.64, + "w1_pct": 0.15, + "m1_pct": 9.46, "unit": "$/oz" }, "silver": { - "price": 63.54, - "d1_pct": -3.9, - "w1_pct": -1.9, - "m1_pct": 11.86, + "price": 63.42, + "d1_pct": -4.08, + "w1_pct": -2.08, + "m1_pct": 11.65, "unit": "$/oz" }, "wti": { - "price": 84.12, - "d1_pct": -0.45, - "w1_pct": 1.11, - "m1_pct": 1.07, + "price": 84.42, + "d1_pct": -0.09, + "w1_pct": 1.47, + "m1_pct": 1.43, "unit": "$/bbl" }, "brent": { - "price": 91.02, - "d1_pct": 0.17, - "w1_pct": 2.37, - "m1_pct": 2.02, + "price": 91.27, + "d1_pct": 0.44, + "w1_pct": 2.65, + "m1_pct": 2.3, "unit": "$/bbl" }, "natgas": { - "price": 2.787, - "d1_pct": 3.61, - "w1_pct": 0.72, - "m1_pct": -2.55, + "price": 2.793, + "d1_pct": 3.83, + "w1_pct": 0.94, + "m1_pct": -2.34, "unit": "$/MMBtu" }, "copper": { - "price": 6.4635, - "d1_pct": -2.13, - "w1_pct": -2.25, - "m1_pct": 2.61, + "price": 6.456, + "d1_pct": -2.24, + "w1_pct": -2.36, + "m1_pct": 2.49, "unit": "$/lb" }, "wheat": { @@ -101,10 +101,10 @@ }, "etfs": { "S&P 500": { - "price": 767.36, - "d1_pct": -0.69, - "w1_pct": -0.42, - "m1_pct": 3.41 + "price": 767.45, + "d1_pct": -0.68, + "w1_pct": -0.4, + "m1_pct": 3.42 }, "Nasdaq 100": { "price": 717.51, @@ -113,168 +113,168 @@ "m1_pct": 3.08 }, "Russell 2000": { - "price": 300.19, - "d1_pct": -1.27, - "w1_pct": -0.27, - "m1_pct": 2.7 + "price": 300.23, + "d1_pct": -1.26, + "w1_pct": -0.25, + "m1_pct": 2.71 }, "EM Equities": { - "price": 65.36, - "d1_pct": -2.91, - "w1_pct": -0.11, - "m1_pct": 2.83 + "price": 65.34, + "d1_pct": -2.94, + "w1_pct": -0.14, + "m1_pct": 3.24 }, "China Large Cap": { - "price": 35.07, - "d1_pct": -0.09, - "w1_pct": -1.65, - "m1_pct": 0.09 + "price": 35.06, + "d1_pct": -0.11, + "w1_pct": -1.68, + "m1_pct": 2.72 }, "Japan Equities": { - "price": 95.38, - "d1_pct": -2.84, - "w1_pct": -0.93, - "m1_pct": 5.47 + "price": 95.37, + "d1_pct": -2.85, + "w1_pct": -0.95, + "m1_pct": 5.46 }, "Brazil Equities": { - "price": 33.69, - "d1_pct": -0.82, - "w1_pct": -0.85, - "m1_pct": -5.05 + "price": 33.7, + "d1_pct": -0.79, + "w1_pct": -0.82, + "m1_pct": -4.34 }, "Germany Equities": { - "price": 43.685, - "d1_pct": -0.63, - "w1_pct": -0.69, - "m1_pct": 6.89 + "price": 43.68, + "d1_pct": -0.64, + "w1_pct": -0.7, + "m1_pct": 5.25 }, "UK Equities": { - "price": 48.15, - "d1_pct": -0.02, - "w1_pct": -0.31, - "m1_pct": 3.79 + "price": 48.16, + "d1_pct": 0.0, + "w1_pct": -0.29, + "m1_pct": 2.97 }, "US Dollar Index": { - "price": 28.13, - "d1_pct": 0.11, - "w1_pct": -0.04, - "m1_pct": -0.92 + "price": 28.14, + "d1_pct": 0.14, + "w1_pct": 0.0, + "m1_pct": -0.88 }, "Euro ETF": { - "price": 106.88, - "d1_pct": 0.02, - "w1_pct": 0.34, - "m1_pct": 1.51 + "price": 106.84, + "d1_pct": -0.02, + "w1_pct": 0.3, + "m1_pct": 0.97 }, "Yen ETF": { "price": 57.48, "d1_pct": -0.09, "w1_pct": -0.26, - "m1_pct": 1.81 + "m1_pct": 1.72 }, "GBP ETF": { - "price": 130.205, - "d1_pct": 0.0, - "w1_pct": 0.3, - "m1_pct": 0.95 + "price": 130.116, + "d1_pct": -0.06, + "w1_pct": 0.24, + "m1_pct": -0.01 }, "AUD ETF": { - "price": 70.15, - "d1_pct": -0.24, - "w1_pct": 0.37, - "m1_pct": 1.3 + "price": 70.1689, + "d1_pct": -0.21, + "w1_pct": 0.4, + "m1_pct": 1.12 }, "CAD ETF": { - "price": 70.35, - "d1_pct": -0.11, - "w1_pct": 0.23, - "m1_pct": 1.2 + "price": 70.3199, + "d1_pct": -0.16, + "w1_pct": 0.19, + "m1_pct": 1.08 }, "Gold ETF": { - "price": 398.51, - "d1_pct": -1.72, - "w1_pct": -0.61, - "m1_pct": 8.41 + "price": 398.55, + "d1_pct": -1.71, + "w1_pct": -0.6, + "m1_pct": 8.42 }, "Oil ETF": { - "price": 130.673, - "d1_pct": 0.29, - "w1_pct": 2.4, - "m1_pct": 4.11 + "price": 130.66, + "d1_pct": 0.28, + "w1_pct": 2.39, + "m1_pct": 4.1 }, "Agriculture ETF": { "price": 28.03, "d1_pct": -0.39, "w1_pct": 1.59, - "m1_pct": 0.04 + "m1_pct": 0.18 }, "Energy Sector": { - "price": 63.665, - "d1_pct": 1.73, - "w1_pct": 4.49, - "m1_pct": 9.88 + "price": 63.68, + "d1_pct": 1.76, + "w1_pct": 4.51, + "m1_pct": 9.91 }, "Financials Sector": { - "price": 57.85, - "d1_pct": 0.47, - "w1_pct": 0.09, - "m1_pct": 3.23 + "price": 57.84, + "d1_pct": 0.45, + "w1_pct": 0.07, + "m1_pct": 3.21 } }, "fx": { "EURUSD": { - "price": 1.1577, - "d1_pct": 0.02, - "w1_pct": 0.26, - "m1_pct": 1.3 + "price": 1.1579, + "d1_pct": 0.05, + "w1_pct": 0.2, + "m1_pct": 1.18 }, "GBPUSD": { - "price": 1.3531, - "d1_pct": -0.11, - "w1_pct": 0.15, - "m1_pct": 0.63 + "price": 1.3535, + "d1_pct": -0.09, + "w1_pct": 0.32, + "m1_pct": 0.41 }, "USDJPY": { - "price": 159.651, - "d1_pct": 0.27, - "w1_pct": 0.31, - "m1_pct": -1.76 + "price": 159.577, + "d1_pct": 0.22, + "w1_pct": 0.26, + "m1_pct": -1.81 }, "USDCHF": { - "price": 0.8126, - "d1_pct": -0.0, - "w1_pct": 0.35, - "m1_pct": 0.52 + "price": 0.8123, + "d1_pct": -0.05, + "w1_pct": 0.51, + "m1_pct": 0.49 }, "AUDUSD": { - "price": 0.7086, - "d1_pct": 0.01, - "w1_pct": 0.44, - "m1_pct": 1.53 + "price": 0.7088, + "d1_pct": 0.03, + "w1_pct": 0.34, + "m1_pct": 1.26 }, "NZDUSD": { - "price": 0.5874, - "d1_pct": -0.28, - "w1_pct": -0.23, - "m1_pct": 0.59 + "price": 0.5876, + "d1_pct": -0.26, + "w1_pct": -0.21, + "m1_pct": 0.61 }, "USDCAD": { - "price": 1.3899, - "d1_pct": 0.19, - "w1_pct": -0.25, - "m1_pct": -0.86 + "price": 1.3896, + "d1_pct": 0.18, + "w1_pct": -0.39, + "m1_pct": -1.0 }, "USDSEK": { - "price": 9.5368, - "d1_pct": 0.22, - "w1_pct": 0.54, - "m1_pct": -1.35 + "price": 9.529, + "d1_pct": 0.14, + "w1_pct": 0.46, + "m1_pct": -1.43 }, "USDNOK": { - "price": 9.4156, - "d1_pct": -0.26, - "w1_pct": -0.78, - "m1_pct": -2.37 + "price": 9.4014, + "d1_pct": -0.41, + "w1_pct": -0.93, + "m1_pct": -2.52 }, "USDCNY": { "price": 6.7342, @@ -283,22 +283,22 @@ "m1_pct": -0.57 }, "USDMXN": { - "price": 17.0645, - "d1_pct": 0.27, - "w1_pct": -0.4, - "m1_pct": -2.71 + "price": 17.053, + "d1_pct": 0.2, + "w1_pct": -0.47, + "m1_pct": -2.78 }, "USDBRL": { - "price": 5.2212, - "d1_pct": -0.01, - "w1_pct": 2.26, - "m1_pct": 1.84 + "price": 5.2196, + "d1_pct": 0.33, + "w1_pct": 2.22, + "m1_pct": 1.81 }, "USDZAR": { - "price": 16.2581, - "d1_pct": 0.41, - "w1_pct": 0.45, - "m1_pct": -1.78 + "price": 16.2488, + "d1_pct": 0.36, + "w1_pct": 0.39, + "m1_pct": -1.84 }, "USDINR": { "price": 95.67, @@ -307,40 +307,40 @@ "m1_pct": -0.64 }, "USDKRW": { - "price": 1412.6, - "d1_pct": -0.2, - "w1_pct": -0.33, - "m1_pct": -5.03 + "price": 1412.28, + "d1_pct": -0.22, + "w1_pct": -0.35, + "m1_pct": -5.05 }, "USDTRY": { - "price": 47.9024, - "d1_pct": 0.09, - "w1_pct": 0.38, - "m1_pct": 1.61 + "price": 47.9133, + "d1_pct": 0.12, + "w1_pct": 0.4, + "m1_pct": 1.64 }, "USDPLN": { - "price": 3.7371, - "d1_pct": 0.45, - "w1_pct": 0.38, - "m1_pct": -1.59 + "price": 3.7312, + "d1_pct": 0.3, + "w1_pct": 0.22, + "m1_pct": -1.74 }, "USDHUF": { - "price": 315.76, - "d1_pct": 0.91, - "w1_pct": 0.23, - "m1_pct": -0.62 + "price": 315.291, + "d1_pct": 0.76, + "w1_pct": 0.37, + "m1_pct": -0.12 }, "USDCZK": { - "price": 20.9048, - "d1_pct": 0.04, - "w1_pct": -0.39, - "m1_pct": -1.33 + "price": 20.875, + "d1_pct": -0.1, + "w1_pct": -0.48, + "m1_pct": -1.27 }, "USDSGD": { - "price": 1.2785, - "d1_pct": -0.04, - "w1_pct": -0.14, - "m1_pct": -1.05 + "price": 1.2783, + "d1_pct": -0.06, + "w1_pct": -0.16, + "m1_pct": -1.07 }, "USDIDR": { "price": 17851.0, @@ -355,35 +355,35 @@ "m1_pct": -1.69 }, "DXY": { - "price": 99.648, - "d1_pct": 0.01, + "price": 99.655, + "d1_pct": 0.02, "w1_pct": -0.17, - "m1_pct": -1.33 + "m1_pct": -0.84 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.72, + "price": 15.84, "prev_close": 15.19, - "change_pct": 3.49, + "change_pct": 4.28, "timestamp": "2026-08-18 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 22.44, + "price": 22.56, "prev_close": 21.51, - "change_pct": 4.32, + "change_pct": 4.88, "timestamp": "2026-08-18 00:00:00" }, "MOVE (Bond Vol)": { - "price": 75.6302, + "price": 74.9787, "prev_close": null, "change_pct": null, "timestamp": "2026-08-18 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.88, + "price": 18.86, "prev_close": 18.82, - "change_pct": 0.32, + "change_pct": 0.21, "timestamp": "2026-08-18 00:00:00" } }, @@ -400,7 +400,7 @@ "price": 92.93, "d1_pct": 0.1, "w1_pct": 0.06, - "m1_pct": -0.31, + "m1_pct": -0.63, "country": "US", "duration": "medium" }, @@ -408,36 +408,78 @@ "price": 82.02, "d1_pct": 0.02, "w1_pct": 0.18, - "m1_pct": 0.38, + "m1_pct": 0.02, "country": "US", "duration": "short" }, "UK Gilts": { "price": 9.565, - "d1_pct": -0.36, - "w1_pct": -0.62, - "m1_pct": -0.62, + "d1_pct": -0.16, + "w1_pct": -0.73, + "m1_pct": -0.08, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { "price": 133.46, - "d1_pct": -0.94, - "w1_pct": -1.58, - "m1_pct": -1.56, + "d1_pct": -0.51, + "w1_pct": -1.72, + "m1_pct": -1.2, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { "price": 22.45, "d1_pct": 0.09, - "w1_pct": 0.13, + "w1_pct": 0.04, "m1_pct": -0.47, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Meta is facing its \u2018Big Tobacco\u2019 moment \u2014 and investors can profit", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/meta-is-facing-its-big-tobacco-moment-and-investors-can-profit-e0f27b2d?mod=mw_rss_topstories", + "datetime": 1787090340, + "category": "general" + }, + { + "headline": "AI chip stocks were riding high. Here\u2019s why Micron and others are now pulling back.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/ai-chip-stocks-were-riding-high-heres-why-micron-and-others-are-now-pulling-back-cb4fd5af?mod=mw_rss_topstories", + "datetime": 1787087280, + "category": "general" + }, + { + "headline": "Hidden Valley Ranch dressing may be a victim of this summer\u2019s salad scare", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/hidden-valley-ranch-dressing-may-be-a-victim-of-this-summers-salad-scare-f8537cd5?mod=mw_rss_topstories", + "datetime": 1787085960, + "category": "general" + }, + { + "headline": "After an Alzheimer\u2019s diagnosis it\u2019s not to late to get your finances in order", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/getting-diagnosed-with-dementia-isnt-the-end-its-a-time-to-take-financial-action-f52769b6?mod=mw_rss_topstories", + "datetime": 1787085840, + "category": "general" + }, + { + "headline": "\u2018I\u2019m running out of time\u2019: I sold my $300,000 rental property at a $75,000 loss. Should I buy another one to avoid taxes?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-running-out-of-time-i-sold-my-300-000-rental-property-at-a-75-000-loss-should-i-buy-another-one-to-avoid-taxes-f214c172?mod=mw_rss_topstories", + "datetime": 1787085000, + "category": "general" + }, + { + "headline": "Here\u2019s a \u2018ridiculously cheap\u2019 way to protect yourself against a stock-market selloff", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/heres-a-ridiculously-cheap-way-to-protect-yourself-against-a-stock-market-selloff-67d3b312?mod=mw_rss_topstories", + "datetime": 1787083620, + "category": "general" + }, { "headline": "My co-workers complain about minor things and\u00a0make every meeting miserable. How should I deal with them?", "source": "MarketWatch", @@ -466,48 +508,6 @@ "datetime": 1787078640, "category": "general" }, - { - "headline": "The national debt is about to hit $40 trillion. Here\u2019s how it can hurt Americans.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-national-debt-is-about-to-hit-40-trillion-heres-how-it-can-hurt-americans-b4f252b9?mod=mw_rss_topstories", - "datetime": 1787077980, - "category": "general" - }, - { - "headline": "\u2018We are committed Christians\u2019: Our son and daughter-in-law cut us out of their lives after a political argument. Should we change our $3 million will?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories", - "datetime": 1787077860, - "category": "general" - }, - { - "headline": "\u2018Too many people go bankrupt\u2019: Should Medicare provide catastrophic coverage?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/too-many-people-go-bankrupt-should-medicare-provide-catastrophic-coverage-f7c653da?mod=mw_rss_topstories", - "datetime": 1787077800, - "category": "general" - }, - { - "headline": "The Fed minutes are coming \u2014and they\u2019re more crucial now as Warsh limits his communication", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-fed-minutes-are-coming-and-theyre-more-crucial-now-as-warsh-limits-his-communication-fd780695?mod=mw_rss_topstories", - "datetime": 1787077140, - "category": "general" - }, - { - "headline": "Here\u2019s the case for Nvidia\u2019s stock to climb 55%, according to BofA", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/heres-the-case-for-nvidias-stock-to-climb-55-from-here-according-to-bofa-f5483409?mod=mw_rss_topstories", - "datetime": 1787073960, - "category": "general" - }, - { - "headline": "\u2018I\u2019m running out of time\u2019: I sold my $300,000 rental property at a $75,000 loss. Should I buy another one to avoid taxes?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-running-out-of-time-i-sold-my-300-000-rental-property-at-a-75-000-loss-should-i-buy-another-one-to-avoid-taxes-f214c172?mod=mw_rss_topstories", - "datetime": 1787072400, - "category": "general" - }, { "headline": "Global borrowing costs hit fresh highs on oil, AI and inflation", "source": "BBC Business", @@ -550,11 +550,18 @@ "datetime": 1787056067, "category": "general" }, + { + "headline": "American Airlines to bring back TV screens on US flights", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c70glp55y95o?at_medium=RSS&at_campaign=rss", + "datetime": 1787084253, + "category": "general" + }, { "headline": "Disney and ABC sue Trump's media regulator to stop early licence renewal ", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cx2rzr49vr2o?at_medium=RSS&at_campaign=rss", - "datetime": 1787070174, + "datetime": 1787085576, "category": "general" }, { @@ -570,13 +577,6 @@ "url": "https://www.bbc.co.uk/news/articles/clyqpx6xk69o?at_medium=RSS&at_campaign=rss", "datetime": 1787043633, "category": "general" - }, - { - "headline": "Ferguson shipyard to cut a quarter of its workforce", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c20e2qe1lqpo?at_medium=RSS&at_campaign=rss", - "datetime": 1787057794, - "category": "general" } ], "calendar": [ @@ -923,7 +923,7 @@ "ev": "API Crude Oil Stock Change (08/15)", "prev": "9.072M", "fcast": "\u2014", - "act": "\u2014", + "act": "-3.280M", "imp": "orange", "beat": null, "source": "finviz"