gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 11:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-18 20:04 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-18 20:04:55 +00:00
parent feb23c2a18
commit 6472f74e95
1 changed files with 270 additions and 270 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+270 -270
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-18T18:08:00.143583Z",
"generated_at": "2026-08-18T20:04:37.334328Z",
"yields": {
"US": {
"y1m": null,
@@ -10,9 +10,9 @@
"y3": null,
"y5": 4.367,
"y7": null,
"y10": 4.708,
"y10": 4.706,
"y20": null,
"y30": 5.286
"y30": 5.285
},
"US_yf": {
"US_3M": {
@@ -28,32 +28,32 @@
"timestamp": "2026-08-18 00:00:00"
},
"US_10Y": {
"price": 4.708,
"price": 4.706,
"prev_close": 4.724,
"change_pct": -0.34,
"change_pct": -0.38,
"timestamp": "2026-08-18 00:00:00"
},
"US_30Y": {
"price": 5.286,
"price": 5.285,
"prev_close": 5.309,
"change_pct": -0.43,
"change_pct": -0.45,
"timestamp": "2026-08-18 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4413.6001,
"d1_pct": -0.1,
"w1_pct": 0.7,
"m1_pct": 10.06,
"price": 4398.2002,
"d1_pct": -0.44,
"w1_pct": 0.35,
"m1_pct": 9.67,
"unit": "$/oz"
},
"silver": {
"price": 63.915,
"d1_pct": -3.34,
"w1_pct": -1.32,
"m1_pct": 12.52,
"price": 63.54,
"d1_pct": -3.9,
"w1_pct": -1.9,
"m1_pct": 11.86,
"unit": "$/oz"
},
"wti": {
@@ -64,247 +64,247 @@
"unit": "$/bbl"
},
"brent": {
"price": 91.16,
"d1_pct": 0.32,
"w1_pct": 2.53,
"m1_pct": 2.17,
"price": 91.02,
"d1_pct": 0.17,
"w1_pct": 2.37,
"m1_pct": 2.02,
"unit": "$/bbl"
},
"natgas": {
"price": 2.762,
"d1_pct": 2.68,
"w1_pct": -0.18,
"m1_pct": -3.43,
"price": 2.787,
"d1_pct": 3.61,
"w1_pct": 0.72,
"m1_pct": -2.55,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4775,
"d1_pct": -1.92,
"w1_pct": -2.03,
"m1_pct": 2.83,
"price": 6.4635,
"d1_pct": -2.13,
"w1_pct": -2.25,
"m1_pct": 2.61,
"unit": "$/lb"
},
"wheat": {
"price": 682.75,
"d1_pct": 1.19,
"w1_pct": 8.33,
"m1_pct": 1.3,
"price": 677.0,
"d1_pct": 0.33,
"w1_pct": 7.42,
"m1_pct": 0.45,
"unit": "\u00a2/bu"
},
"corn": {
"price": 488.0,
"d1_pct": 4.95,
"w1_pct": 11.73,
"m1_pct": 8.57,
"price": 487.75,
"d1_pct": 4.89,
"w1_pct": 11.68,
"m1_pct": 8.51,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 767.63,
"d1_pct": -0.65,
"w1_pct": -0.38,
"m1_pct": 3.44
"price": 767.36,
"d1_pct": -0.69,
"w1_pct": -0.42,
"m1_pct": 3.41
},
"Nasdaq 100": {
"price": 717.13,
"d1_pct": -1.75,
"w1_pct": -0.18,
"m1_pct": 3.03
"price": 717.51,
"d1_pct": -1.69,
"w1_pct": -0.13,
"m1_pct": 3.08
},
"Russell 2000": {
"price": 300.24,
"d1_pct": -1.26,
"w1_pct": -0.25,
"m1_pct": 2.71
"price": 300.19,
"d1_pct": -1.27,
"w1_pct": -0.27,
"m1_pct": 2.7
},
"EM Equities": {
"price": 65.29,
"d1_pct": -3.02,
"w1_pct": -0.21,
"m1_pct": 2.72
"price": 65.36,
"d1_pct": -2.91,
"w1_pct": -0.11,
"m1_pct": 2.83
},
"China Large Cap": {
"price": 35.0001,
"d1_pct": -0.28,
"w1_pct": -1.85,
"m1_pct": 2.55
"price": 35.07,
"d1_pct": -0.09,
"w1_pct": -1.65,
"m1_pct": 0.09
},
"Japan Equities": {
"price": 95.47,
"d1_pct": -2.75,
"w1_pct": -0.84,
"m1_pct": 5.57
"price": 95.38,
"d1_pct": -2.84,
"w1_pct": -0.93,
"m1_pct": 5.47
},
"Brazil Equities": {
"price": 33.8199,
"d1_pct": -0.44,
"w1_pct": -0.47,
"m1_pct": -4.0
"price": 33.69,
"d1_pct": -0.82,
"w1_pct": -0.85,
"m1_pct": -5.05
},
"Germany Equities": {
"price": 43.73,
"d1_pct": -0.52,
"w1_pct": -0.59,
"m1_pct": 5.37
"price": 43.685,
"d1_pct": -0.63,
"w1_pct": -0.69,
"m1_pct": 6.89
},
"UK Equities": {
"price": 48.181,
"d1_pct": 0.04,
"w1_pct": -0.25,
"m1_pct": 3.02
"price": 48.15,
"d1_pct": -0.02,
"w1_pct": -0.31,
"m1_pct": 3.79
},
"US Dollar Index": {
"price": 28.125,
"d1_pct": 0.09,
"w1_pct": -0.05,
"m1_pct": -0.93
"price": 28.13,
"d1_pct": 0.11,
"w1_pct": -0.04,
"m1_pct": -0.92
},
"Euro ETF": {
"price": 106.85,
"d1_pct": -0.01,
"w1_pct": 0.31,
"m1_pct": 0.98
"price": 106.88,
"d1_pct": 0.02,
"w1_pct": 0.34,
"m1_pct": 1.51
},
"Yen ETF": {
"price": 57.475,
"d1_pct": -0.1,
"w1_pct": -0.27,
"m1_pct": 1.71
"price": 57.48,
"d1_pct": -0.09,
"w1_pct": -0.26,
"m1_pct": 1.81
},
"GBP ETF": {
"price": 130.205,
"d1_pct": 0.0,
"w1_pct": 0.3,
"m1_pct": 0.06
"m1_pct": 0.95
},
"AUD ETF": {
"price": 70.18,
"d1_pct": -0.2,
"w1_pct": 0.41,
"m1_pct": 1.14
"price": 70.15,
"d1_pct": -0.24,
"w1_pct": 0.37,
"m1_pct": 1.3
},
"CAD ETF": {
"price": 70.34,
"d1_pct": -0.13,
"w1_pct": 0.21,
"m1_pct": 1.19
"price": 70.35,
"d1_pct": -0.11,
"w1_pct": 0.23,
"m1_pct": 1.2
},
"Gold ETF": {
"price": 399.42,
"d1_pct": -1.5,
"w1_pct": -0.38,
"m1_pct": 8.66
"price": 398.51,
"d1_pct": -1.72,
"w1_pct": -0.61,
"m1_pct": 8.41
},
"Oil ETF": {
"price": 130.635,
"d1_pct": 0.26,
"w1_pct": 2.37,
"m1_pct": 4.08
"price": 130.673,
"d1_pct": 0.29,
"w1_pct": 2.4,
"m1_pct": 4.11
},
"Agriculture ETF": {
"price": 28.095,
"d1_pct": -0.16,
"w1_pct": 1.83,
"m1_pct": 0.27
"price": 28.03,
"d1_pct": -0.39,
"w1_pct": 1.59,
"m1_pct": 0.04
},
"Energy Sector": {
"price": 63.5598,
"d1_pct": 1.57,
"w1_pct": 4.32,
"m1_pct": 9.7
"price": 63.665,
"d1_pct": 1.73,
"w1_pct": 4.49,
"m1_pct": 9.88
},
"Financials Sector": {
"price": 57.865,
"d1_pct": 0.49,
"w1_pct": 0.11,
"m1_pct": 3.26
"price": 57.85,
"d1_pct": 0.47,
"w1_pct": 0.09,
"m1_pct": 3.23
}
},
"fx": {
"EURUSD": {
"price": 1.1579,
"d1_pct": 0.05,
"w1_pct": 0.2,
"m1_pct": 1.18
"price": 1.1577,
"d1_pct": 0.02,
"w1_pct": 0.26,
"m1_pct": 1.3
},
"GBPUSD": {
"price": 1.3534,
"d1_pct": -0.09,
"w1_pct": 0.17,
"m1_pct": 0.66
"price": 1.3531,
"d1_pct": -0.11,
"w1_pct": 0.15,
"m1_pct": 0.63
},
"USDJPY": {
"price": 159.592,
"d1_pct": 0.23,
"w1_pct": 0.27,
"m1_pct": -1.8
"price": 159.651,
"d1_pct": 0.27,
"w1_pct": 0.31,
"m1_pct": -1.76
},
"USDCHF": {
"price": 0.8123,
"d1_pct": -0.05,
"w1_pct": 0.51,
"m1_pct": 0.49
"price": 0.8126,
"d1_pct": -0.0,
"w1_pct": 0.35,
"m1_pct": 0.52
},
"AUDUSD": {
"price": 0.7088,
"d1_pct": 0.03,
"w1_pct": 0.46,
"m1_pct": 1.56
"price": 0.7086,
"d1_pct": 0.01,
"w1_pct": 0.44,
"m1_pct": 1.53
},
"NZDUSD": {
"price": 0.5875,
"d1_pct": -0.27,
"w1_pct": -0.22,
"m1_pct": 0.6
"price": 0.5874,
"d1_pct": -0.28,
"w1_pct": -0.23,
"m1_pct": 0.59
},
"USDCAD": {
"price": 1.3905,
"d1_pct": 0.24,
"w1_pct": -0.33,
"m1_pct": -0.94
"price": 1.3899,
"d1_pct": 0.19,
"w1_pct": -0.25,
"m1_pct": -0.86
},
"USDSEK": {
"price": 9.5394,
"d1_pct": 0.25,
"w1_pct": 0.57,
"m1_pct": -1.32
"price": 9.5368,
"d1_pct": 0.22,
"w1_pct": 0.54,
"m1_pct": -1.35
},
"USDNOK": {
"price": 9.4187,
"d1_pct": -0.22,
"w1_pct": -0.75,
"m1_pct": -2.34
"price": 9.4156,
"d1_pct": -0.26,
"w1_pct": -0.78,
"m1_pct": -2.37
},
"USDCNY": {
"price": 6.7322,
"d1_pct": -0.16,
"w1_pct": -0.23,
"m1_pct": -0.6
"price": 6.7342,
"d1_pct": -0.13,
"w1_pct": -0.2,
"m1_pct": -0.57
},
"USDMXN": {
"price": 17.067,
"d1_pct": 0.28,
"w1_pct": -0.39,
"m1_pct": -2.7
"price": 17.0645,
"d1_pct": 0.27,
"w1_pct": -0.4,
"m1_pct": -2.71
},
"USDBRL": {
"price": 5.2142,
"d1_pct": -0.14,
"w1_pct": 2.59,
"m1_pct": 1.97
"price": 5.2212,
"d1_pct": -0.01,
"w1_pct": 2.26,
"m1_pct": 1.84
},
"USDZAR": {
"price": 16.2545,
"d1_pct": 0.39,
"w1_pct": 0.43,
"m1_pct": -1.81
"price": 16.2581,
"d1_pct": 0.41,
"w1_pct": 0.45,
"m1_pct": -1.78
},
"USDINR": {
"price": 95.68,
"d1_pct": 0.24,
"w1_pct": 0.3,
"m1_pct": -0.63
"price": 95.67,
"d1_pct": 0.23,
"w1_pct": 0.29,
"m1_pct": -0.64
},
"USDKRW": {
"price": 1412.6,
@@ -313,34 +313,34 @@
"m1_pct": -5.03
},
"USDTRY": {
"price": 47.911,
"d1_pct": 0.11,
"w1_pct": 0.39,
"m1_pct": 1.63
"price": 47.9024,
"d1_pct": 0.09,
"w1_pct": 0.38,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.7357,
"d1_pct": 0.42,
"w1_pct": 0.34,
"m1_pct": -1.62
"price": 3.7371,
"d1_pct": 0.45,
"w1_pct": 0.38,
"m1_pct": -1.59
},
"USDHUF": {
"price": 315.967,
"d1_pct": 0.98,
"w1_pct": 0.58,
"m1_pct": 0.09
"price": 315.76,
"d1_pct": 0.91,
"w1_pct": 0.23,
"m1_pct": -0.62
},
"USDCZK": {
"price": 20.8983,
"d1_pct": 0.01,
"w1_pct": -0.42,
"m1_pct": -1.36
"price": 20.9048,
"d1_pct": 0.04,
"w1_pct": -0.39,
"m1_pct": -1.33
},
"USDSGD": {
"price": 1.2785,
"d1_pct": -0.04,
"w1_pct": -0.15,
"m1_pct": -1.06
"w1_pct": -0.14,
"m1_pct": -1.05
},
"USDIDR": {
"price": 17851.0,
@@ -349,23 +349,23 @@
"m1_pct": -0.46
},
"USDTHB": {
"price": 33.09,
"d1_pct": -0.12,
"w1_pct": 0.33,
"m1_pct": -1.66
"price": 33.08,
"d1_pct": -0.15,
"w1_pct": 0.3,
"m1_pct": -1.69
},
"DXY": {
"price": 99.653,
"price": 99.648,
"d1_pct": 0.01,
"w1_pct": -0.17,
"m1_pct": -1.32
"m1_pct": -1.33
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.69,
"price": 15.72,
"prev_close": 15.19,
"change_pct": 3.29,
"change_pct": 3.49,
"timestamp": "2026-08-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -378,37 +378,37 @@
"price": 75.6302,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-08-17 00:00:00"
"timestamp": "2026-08-18 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.905,
"price": 18.88,
"prev_close": 18.82,
"change_pct": 0.45,
"change_pct": 0.32,
"timestamp": "2026-08-18 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.705,
"d1_pct": 0.44,
"w1_pct": -0.59,
"m1_pct": -2.21,
"price": 81.66,
"d1_pct": 0.38,
"w1_pct": -0.64,
"m1_pct": -2.27,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.9797,
"d1_pct": 0.15,
"w1_pct": 0.12,
"m1_pct": -0.58,
"price": 92.93,
"d1_pct": 0.1,
"w1_pct": 0.06,
"m1_pct": -0.31,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.025,
"d1_pct": 0.03,
"w1_pct": 0.19,
"m1_pct": 0.39,
"price": 82.02,
"d1_pct": 0.02,
"w1_pct": 0.18,
"m1_pct": 0.38,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,71 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.445,
"d1_pct": 0.07,
"w1_pct": 0.02,
"m1_pct": -0.49,
"price": 22.45,
"d1_pct": 0.09,
"w1_pct": 0.13,
"m1_pct": -0.47,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "My co-workers complain about minor things and\u00a0make every meeting miserable. How should I deal with them?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-do-i-deal-with-co-workers-who-constantly-complain-about-the-dumbest-problems-44060bc7?mod=mw_rss_topstories",
"datetime": 1787082840,
"category": "general"
},
{
"headline": "America\u2019s growing debt pile will be the big focus Wednesday as global bond rout deepens",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americas-growing-debt-pile-will-be-the-big-focus-wednesday-as-global-bond-rout-deepens-a6955c80?mod=mw_rss_topstories",
"datetime": 1787082720,
"category": "general"
},
{
"headline": "Mortgage rates could move even higher \u2014 dealing a fresh blow to home buyers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mortgage-rates-could-move-even-higher-dealing-a-fresh-blow-to-home-buyers-ad8d0f3d?mod=mw_rss_topstories",
"datetime": 1787080620,
"category": "general"
},
{
"headline": "Soon you can buy Medicare Advantage plans at Costco. What you need to know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/soon-you-can-buy-medicare-advantage-plans-at-costco-what-you-need-to-know-34e03242?mod=mw_rss_topstories",
"datetime": 1787078640,
"category": "general"
},
{
"headline": "The national debt is about to hit $40 trillion. Here\u2019s how it can hurt Americans.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-national-debt-is-about-to-hit-40-trillion-heres-how-it-can-hurt-americans-b4f252b9?mod=mw_rss_topstories",
"datetime": 1787077980,
"category": "general"
},
{
"headline": "\u2018We are committed Christians\u2019: Our son and daughter-in-law cut us out of their lives after a political argument. Should we change our $3 million will?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories",
"datetime": 1787077860,
"category": "general"
},
{
"headline": "\u2018Too many people go bankrupt\u2019: Should Medicare provide catastrophic coverage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/too-many-people-go-bankrupt-should-medicare-provide-catastrophic-coverage-f7c653da?mod=mw_rss_topstories",
"datetime": 1787077800,
"category": "general"
},
{
"headline": "The Fed minutes are coming \u2014and they\u2019re more crucial now as Warsh limits his communication",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-fed-minutes-are-coming-and-theyre-more-crucial-now-as-warsh-limits-his-communication-fd780695?mod=mw_rss_topstories",
"datetime": 1787077140,
"category": "general"
},
{
"headline": "Here\u2019s the case for Nvidia\u2019s stock to climb 55%, according to BofA",
"source": "MarketWatch",
@@ -452,67 +508,11 @@
"datetime": 1787072400,
"category": "general"
},
{
"headline": "Soon you can buy Medicare Advantage plans at Costco. What you need to know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/soon-you-can-buy-medicare-advantage-plans-at-costco-what-you-need-to-know-34e03242?mod=mw_rss_topstories",
"datetime": 1787072040,
"category": "general"
},
{
"headline": "Wall Street wants to turn sports betting into ETFs. Critics call it dangerous \u2018nonsense.\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wall-street-wants-to-turn-sports-betting-into-etfs-critics-call-it-dangerous-nonsense-a83db946?mod=mw_rss_topstories",
"datetime": 1787071680,
"category": "general"
},
{
"headline": "AI chip stocks were riding high. Here\u2019s why Micron and others are now pulling back.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-chip-stocks-were-riding-high-heres-why-micron-and-others-are-now-pulling-back-cb4fd5af?mod=mw_rss_topstories",
"datetime": 1787071500,
"category": "general"
},
{
"headline": "Can you get a piece of State Farm\u2019s $5 billion cash-back dividend? Here\u2019s how to check.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-you-get-a-piece-of-state-farms-5-billion-cash-back-dividend-heres-how-to-check-027d1c21?mod=mw_rss_topstories",
"datetime": 1787070060,
"category": "general"
},
{
"headline": "Gambling is everywhere. How do financial advisers keep clients from going overboard?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/financial-advisers-tell-us-how-they-handle-clients-who-love-to-gamble-9438f239?mod=mw_rss_topstories",
"datetime": 1787069460,
"category": "general"
},
{
"headline": "\u2018It\u2019s a double-edged sword\u2019: My husband got a $42,000 bonus. Will it wipe out our Affordable Care Act subsidy?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-a-double-edged-sword-my-husband-got-a-42-000-bonus-will-it-wipe-out-our-affordable-care-act-subsidy-32db285e?mod=mw_rss_topstories",
"datetime": 1787068800,
"category": "general"
},
{
"headline": "Jimmy Kimmel infuriated Trump. Now Disney is suing the FCC over what it calls a \u2018retaliatory campaign\u2019 against ABC.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/disney-sues-fcc-over-broadcast-license-threat-9fb4745d?mod=mw_rss_topstories",
"datetime": 1787068740,
"category": "general"
},
{
"headline": "Is SpaceX an AI play or a space stock? Two months after the IPO, investors still can\u2019t decide.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-spacex-an-ai-play-or-a-space-stock-two-months-after-the-ipo-investors-still-cant-decide-eaf5fa92?mod=mw_rss_topstories",
"datetime": 1787067840,
"category": "general"
},
{
"headline": "Global borrowing costs hit fresh highs on oil, AI and inflation",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1k1x1zdywdo?at_medium=RSS&at_campaign=rss",
"datetime": 1787069385,
"datetime": 1787077208,
"category": "general"
},
{