From 11a6cc5f776d83b6b7c9f6dc000e274caacbe696 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Sat, 20 Jun 2026 03:04:09 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-20=2003:04=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 318 +++++++++++------------------------------------------- 1 file changed, 62 insertions(+), 256 deletions(-) diff --git a/data.json b/data.json index 98afb91..308cdf4 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-20T00:33:03.922741Z", + "generated_at": "2026-06-20T03:03:41.666172Z", "yields": { "US": { "y1m": null, @@ -39,39 +39,6 @@ "change_pct": null, "timestamp": "2026-06-18 00:00:00" } - }, - "UK": { - "y2": 4.2764, - "y10": 4.8464, - "y30": 5.5464 - }, - "Eurozone": { - "y2": 2.6649, - "y10": 2.9917, - "y30": 3.5359 - }, - "Japan": { - "y2": 1.4023, - "y10": 2.6466, - "y30": 3.8391 - }, - "Italy": { - "y2": 2.8069, - "y10": 3.6972 - }, - "France": { - "y10": 3.6339 - }, - "Spain": { - "y10": 3.406 - }, - "Canada": { - "y2": 2.7884, - "y10": 3.3945 - }, - "Australia": { - "y2": 4.4886, - "y10": 4.7903 } }, "commodities": { @@ -158,10 +125,10 @@ "m1_pct": 10.73 }, "China Large Cap": { - "price": 33.3, - "d1_pct": -1.04, - "w1_pct": -3.9, - "m1_pct": -7.52 + "price": 33.65, + "d1_pct": -2.63, + "w1_pct": -2.44, + "m1_pct": -6.24 }, "Japan Equities": { "price": 96.26, @@ -176,52 +143,52 @@ "m1_pct": -5.12 }, "Germany Equities": { - "price": 41.52, - "d1_pct": 0.39, - "w1_pct": 0.2, - "m1_pct": 0.74 + "price": 41.36, + "d1_pct": -0.98, + "w1_pct": 2.23, + "m1_pct": -0.36 }, "UK Equities": { - "price": 45.46, - "d1_pct": -1.0, - "w1_pct": -1.68, - "m1_pct": -0.39 + "price": 45.92, + "d1_pct": -1.27, + "w1_pct": 1.68, + "m1_pct": -0.11 }, "US Dollar Index": { - "price": 28.3, - "d1_pct": 0.43, - "w1_pct": 1.25, - "m1_pct": 1.84 + "price": 28.18, + "d1_pct": 0.9, + "w1_pct": 0.46, + "m1_pct": 1.73 }, "Euro ETF": { - "price": 105.77, - "d1_pct": -0.26, - "w1_pct": -1.04, - "m1_pct": -1.16 - }, - "Yen ETF": { - "price": 56.85, - "d1_pct": -0.42, - "w1_pct": -1.01, - "m1_pct": -1.51 - }, - "GBP ETF": { - "price": 126.93, - "d1_pct": -0.62, - "w1_pct": -1.6, + "price": 106.05, + "d1_pct": -1.0, + "w1_pct": -0.47, "m1_pct": -1.3 }, + "Yen ETF": { + "price": 57.09, + "d1_pct": -0.17, + "w1_pct": -0.14, + "m1_pct": -1.23 + }, + "GBP ETF": { + "price": 127.72, + "d1_pct": -1.03, + "w1_pct": -0.65, + "m1_pct": -0.9 + }, "AUD ETF": { - "price": 69.45, - "d1_pct": 0.04, - "w1_pct": -0.52, - "m1_pct": -1.22 + "price": 69.42, + "d1_pct": -0.81, + "w1_pct": 0.14, + "m1_pct": -2.14 }, "CAD ETF": { - "price": 69.15, - "d1_pct": -0.09, - "w1_pct": -1.23, - "m1_pct": -2.66 + "price": 69.21, + "d1_pct": -0.87, + "w1_pct": -1.26, + "m1_pct": -2.68 }, "Gold ETF": { "price": 387.12, @@ -236,10 +203,10 @@ "m1_pct": -24.9 }, "Agriculture ETF": { - "price": 26.63, - "d1_pct": -0.78, - "w1_pct": 1.25, - "m1_pct": -5.83 + "price": 26.84, + "d1_pct": 0.68, + "w1_pct": 1.94, + "m1_pct": -4.82 }, "Energy Sector": { "price": 53.77, @@ -389,23 +356,23 @@ }, "DXY": { "price": 100.849, - "d1_pct": -0.0, - "w1_pct": 1.1, - "m1_pct": 1.75 + "d1_pct": 0.76, + "w1_pct": 0.99, + "m1_pct": 1.56 } }, "volatility": { "VIX (S&P 500 Vol)": { "price": 16.78, - "prev_close": 16.4, - "change_pct": 2.32, + "prev_close": 18.44, + "change_pct": -9.0, "timestamp": "2026-06-19 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 26.31, - "prev_close": 28.56, - "change_pct": -7.88, - "timestamp": "2026-06-18 00:00:00" + "price": 28.56, + "prev_close": 26.95, + "change_pct": 5.97, + "timestamp": "2026-06-17 00:00:00" }, "MOVE (Bond Vol)": { "price": 69.36, @@ -438,10 +405,10 @@ "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.99, - "d1_pct": 0.13, - "w1_pct": -0.12, - "m1_pct": 0.24, + "price": 81.88, + "d1_pct": -0.3, + "w1_pct": -0.07, + "m1_pct": 0.03, "country": "US", "duration": "short" }, @@ -462,10 +429,10 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.75, - "d1_pct": 0.22, - "w1_pct": 0.09, - "m1_pct": 1.38, + "price": 22.7, + "d1_pct": -0.31, + "w1_pct": 0.4, + "m1_pct": 0.89, "country": "US", "duration": "mixed" } @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 4.187, - "change": -0.008, - "pct_change": -0.1907, - "date": "2026-06-18", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.46, - "change": -0.04, - "pct_change": -0.8889, - "date": "2026-06-18", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 4.898, - "change": -0.035, - "pct_change": -0.7095, - "date": "2026-06-18", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.2764, - "change": 0.0735, - "pct_change": 1.7488, - "date": "2026-06-19", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 4.8464, - "change": 0.0782, - "pct_change": 1.64, - "date": "2026-06-19", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.5464, - "change": 0.0829, - "pct_change": 1.5173, - "date": "2026-06-19", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.6649, - "change": 0.0488, - "pct_change": 1.8654, - "date": "2026-06-19", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 2.9917, - "change": 0.0599, - "pct_change": 2.0431, - "date": "2026-06-19", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.5359, - "change": 0.069, - "pct_change": 1.9903, - "date": "2026-06-19", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.4023, - "change": 0.0082, - "pct_change": 0.5882, - "date": "2026-06-19", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.6466, - "change": 0.0234, - "pct_change": 0.892, - "date": "2026-06-19", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 3.8391, - "change": 0.0619, - "pct_change": 1.6388, - "date": "2026-06-19", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.8069, - "change": 0.0321, - "pct_change": 1.1568, - "date": "2026-06-19", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.6972, - "change": 0.0681, - "pct_change": 1.8765, - "date": "2026-06-19", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.6339, - "change": 0.0645, - "pct_change": 1.807, - "date": "2026-06-19", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.406, - "change": 0.0583, - "pct_change": 1.7415, - "date": "2026-06-19", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.7884, - "change": 0.01, - "pct_change": 0.3599, - "date": "2026-06-19", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.3945, - "change": 0.0212, - "pct_change": 0.6285, - "date": "2026-06-19", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.4886, - "change": 0.0003, - "pct_change": 0.0067, - "date": "2026-06-19", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 4.7903, - "change": 0.0052, - "pct_change": 0.1087, - "date": "2026-06-19", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file