📊 Update market data 2026-05-01 20:49 UTC

This commit is contained in:
FX Radar Bot
2026-05-01 20:49:47 +00:00
parent 45a95c3860
commit 11988000bc
+243 -243
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-05-01T19:07:50.086547Z",
"generated_at": "2026-05-01T20:49:22.229249Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.575,
"y6m": null,
"y1": null,
"y2": 3.734,
"y2": 3.736,
"y3": null,
"y5": 4.018,
"y5": 4.021,
"y7": null,
"y10": 4.376,
"y10": 4.378,
"y20": null,
"y30": 4.964
"y30": 4.966
},
"US_yf": {
"US_3M": {
@@ -22,66 +22,66 @@
"timestamp": "2026-05-01 00:00:00"
},
"US_5Y": {
"price": 4.018,
"price": 4.021,
"prev_close": 4.023,
"change_pct": -0.12,
"change_pct": -0.05,
"timestamp": "2026-05-01 00:00:00"
},
"US_10Y": {
"price": 4.376,
"price": 4.378,
"prev_close": 4.39,
"change_pct": -0.32,
"change_pct": -0.27,
"timestamp": "2026-05-01 00:00:00"
},
"US_30Y": {
"price": 4.964,
"price": 4.966,
"prev_close": 4.987,
"change_pct": -0.46,
"change_pct": -0.42,
"timestamp": "2026-05-01 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4636.0,
"d1_pct": 0.46,
"w1_pct": -1.83,
"m1_pct": -3.08,
"price": 4623.7002,
"d1_pct": 0.2,
"w1_pct": -2.09,
"m1_pct": -3.33,
"unit": "$/oz"
},
"silver": {
"price": 76.31,
"d1_pct": 3.78,
"w1_pct": -0.1,
"m1_pct": 0.58,
"price": 75.905,
"d1_pct": 3.22,
"w1_pct": -0.63,
"m1_pct": 0.05,
"unit": "$/oz"
},
"wti": {
"price": 102.27,
"d1_pct": -2.66,
"w1_pct": 8.34,
"m1_pct": 2.15,
"price": 102.58,
"d1_pct": -2.37,
"w1_pct": 8.67,
"m1_pct": 2.46,
"unit": "$/bbl"
},
"brent": {
"price": 108.55,
"d1_pct": -4.79,
"w1_pct": 3.06,
"m1_pct": 7.31,
"price": 109.01,
"d1_pct": -4.39,
"w1_pct": 3.49,
"m1_pct": 7.76,
"unit": "$/bbl"
},
"natgas": {
"price": 2.785,
"d1_pct": 0.65,
"w1_pct": 10.38,
"m1_pct": -1.21,
"price": 2.788,
"d1_pct": 0.76,
"w1_pct": 10.5,
"m1_pct": -1.1,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.969,
"d1_pct": 0.73,
"w1_pct": -0.9,
"m1_pct": 6.13,
"price": 5.967,
"d1_pct": 0.69,
"w1_pct": -0.94,
"m1_pct": 6.1,
"unit": "$/lb"
},
"wheat": {
@@ -101,180 +101,180 @@
},
"etfs": {
"S&P 500": {
"price": 721.6,
"d1_pct": 0.41,
"w1_pct": 1.07,
"m1_pct": 10.13
"price": 720.65,
"d1_pct": 0.28,
"w1_pct": 0.94,
"m1_pct": 9.98
},
"Nasdaq 100": {
"price": 674.27,
"d1_pct": 0.98,
"w1_pct": 1.57,
"m1_pct": 15.4
"price": 674.15,
"d1_pct": 0.96,
"w1_pct": 1.55,
"m1_pct": 15.38
},
"Russell 2000": {
"price": 279.36,
"d1_pct": 0.5,
"w1_pct": 0.98,
"m1_pct": 11.94
"price": 279.28,
"d1_pct": 0.47,
"w1_pct": 0.95,
"m1_pct": 11.91
},
"EM Equities": {
"price": 64.11,
"d1_pct": 0.19,
"w1_pct": 0.58,
"m1_pct": 12.02
"price": 64.13,
"d1_pct": 0.22,
"w1_pct": 0.61,
"m1_pct": 12.06
},
"China Large Cap": {
"price": 36.79,
"d1_pct": 0.0,
"w1_pct": -0.19,
"m1_pct": 3.46
"price": 36.81,
"d1_pct": 0.05,
"w1_pct": -0.14,
"m1_pct": 3.52
},
"Japan Equities": {
"price": 88.365,
"d1_pct": -0.82,
"w1_pct": 1.2,
"m1_pct": 2.18
"price": 88.3,
"d1_pct": -0.9,
"w1_pct": 1.12,
"m1_pct": 2.1
},
"Brazil Equities": {
"price": 39.405,
"d1_pct": -0.74,
"w1_pct": -1.34,
"m1_pct": 2.7
"price": 39.43,
"d1_pct": -0.68,
"w1_pct": -1.28,
"m1_pct": 2.76
},
"Germany Equities": {
"price": 42.405,
"d1_pct": 0.34,
"w1_pct": 0.13,
"m1_pct": 5.49
"price": 42.33,
"d1_pct": 0.17,
"w1_pct": -0.05,
"m1_pct": 5.3
},
"UK Equities": {
"price": 47.16,
"d1_pct": 0.02,
"w1_pct": 0.36,
"m1_pct": 1.75
"price": 47.02,
"d1_pct": -0.28,
"w1_pct": 0.06,
"m1_pct": 1.45
},
"US Dollar Index": {
"price": 27.385,
"d1_pct": 0.09,
"w1_pct": -0.35,
"m1_pct": -1.24
"price": 27.41,
"d1_pct": 0.18,
"w1_pct": -0.25,
"m1_pct": -1.15
},
"Euro ETF": {
"price": 108.191,
"d1_pct": -0.08,
"w1_pct": 0.02,
"m1_pct": 1.29
"price": 108.11,
"d1_pct": -0.16,
"w1_pct": -0.06,
"m1_pct": 1.22
},
"Yen ETF": {
"price": 58.46,
"d1_pct": -0.29,
"w1_pct": 1.55,
"m1_pct": 1.14
"price": 58.44,
"d1_pct": -0.32,
"w1_pct": 1.51,
"m1_pct": 1.11
},
"GBP ETF": {
"price": 130.49,
"d1_pct": -0.3,
"w1_pct": 0.18,
"m1_pct": 2.12
"price": 130.43,
"d1_pct": -0.34,
"w1_pct": 0.14,
"m1_pct": 2.07
},
"AUD ETF": {
"price": 71.375,
"d1_pct": 0.04,
"w1_pct": 0.7,
"m1_pct": 4.14
"price": 71.31,
"d1_pct": -0.06,
"w1_pct": 0.61,
"m1_pct": 4.04
},
"CAD ETF": {
"price": 71.9,
"d1_pct": -0.06,
"w1_pct": 0.57,
"m1_pct": 2.23
"price": 71.88,
"d1_pct": -0.08,
"w1_pct": 0.55,
"m1_pct": 2.2
},
"Gold ETF": {
"price": 424.35,
"d1_pct": 0.16,
"w1_pct": -2.05,
"m1_pct": -3.08
"price": 423.18,
"d1_pct": -0.11,
"w1_pct": -2.32,
"m1_pct": -3.34
},
"Oil ETF": {
"price": 142.6258,
"d1_pct": -3.04,
"w1_pct": 7.72,
"m1_pct": 14.94
"price": 142.8,
"d1_pct": -2.92,
"w1_pct": 7.85,
"m1_pct": 15.08
},
"Agriculture ETF": {
"price": 28.135,
"d1_pct": 0.37,
"w1_pct": 2.72,
"m1_pct": 3.82
"price": 28.11,
"d1_pct": 0.29,
"w1_pct": 2.63,
"m1_pct": 3.73
},
"Energy Sector": {
"price": 58.9,
"d1_pct": -1.26,
"w1_pct": 3.57,
"m1_pct": -0.12
"price": 58.85,
"d1_pct": -1.34,
"w1_pct": 3.48,
"m1_pct": -0.2
},
"Financials Sector": {
"price": 52.075,
"d1_pct": -0.11,
"w1_pct": 1.27,
"m1_pct": 5.33
"price": 51.92,
"d1_pct": -0.4,
"w1_pct": 0.97,
"m1_pct": 5.02
}
},
"fx": {
"EURUSD": {
"price": 1.173,
"d1_pct": 0.39,
"w1_pct": 0.4,
"m1_pct": 1.2
"price": 1.1722,
"d1_pct": 0.32,
"w1_pct": 0.33,
"m1_pct": 1.13
},
"GBPUSD": {
"price": 1.3582,
"d1_pct": 0.7,
"w1_pct": 0.86,
"m1_pct": 2.1
"price": 1.357,
"d1_pct": 0.6,
"w1_pct": 0.77,
"m1_pct": 2.01
},
"USDJPY": {
"price": 157.02,
"d1_pct": -1.98,
"w1_pct": -1.71,
"m1_pct": -1.05
"price": 157.03,
"d1_pct": -1.97,
"w1_pct": -1.7,
"m1_pct": -1.04
},
"USDCHF": {
"price": 0.7812,
"d1_pct": -1.18,
"w1_pct": -0.64,
"m1_pct": -1.6
"price": 0.7817,
"d1_pct": -1.12,
"w1_pct": -0.57,
"m1_pct": -1.54
},
"AUDUSD": {
"price": 0.7211,
"d1_pct": 1.12,
"w1_pct": 1.15,
"m1_pct": 4.15
"price": 0.7205,
"d1_pct": 1.04,
"w1_pct": 1.06,
"m1_pct": 4.06
},
"NZDUSD": {
"price": 0.5905,
"d1_pct": 1.11,
"w1_pct": 0.88,
"m1_pct": 2.7
"price": 0.59,
"d1_pct": 1.02,
"w1_pct": 0.79,
"m1_pct": 2.61
},
"USDCAD": {
"price": 1.3588,
"d1_pct": -0.61,
"w1_pct": -0.81,
"m1_pct": -2.08
"price": 1.3591,
"d1_pct": -0.59,
"w1_pct": -0.79,
"m1_pct": -2.06
},
"USDSEK": {
"price": 9.2109,
"d1_pct": -1.01,
"w1_pct": -0.49,
"m1_pct": -2.07
"price": 9.2184,
"d1_pct": -0.93,
"w1_pct": -0.41,
"m1_pct": -1.98
},
"USDNOK": {
"price": 9.2699,
"d1_pct": -0.54,
"w1_pct": -0.61,
"m1_pct": -4.58
"price": 9.2762,
"d1_pct": -0.48,
"w1_pct": -0.55,
"m1_pct": -4.52
},
"USDCNY": {
"price": 6.8268,
@@ -283,22 +283,22 @@
"m1_pct": -0.64
},
"USDMXN": {
"price": 17.4416,
"d1_pct": -0.48,
"w1_pct": 0.15,
"m1_pct": -2.14
"price": 17.448,
"d1_pct": -0.44,
"w1_pct": 0.19,
"m1_pct": -2.11
},
"USDBRL": {
"price": 4.9547,
"d1_pct": -1.25,
"w1_pct": -1.51,
"m1_pct": -3.88
"price": 4.9555,
"d1_pct": -1.24,
"w1_pct": -1.5,
"m1_pct": -3.86
},
"USDZAR": {
"price": 16.6435,
"d1_pct": -0.97,
"w1_pct": 0.11,
"m1_pct": -1.03
"price": 16.6338,
"d1_pct": -1.02,
"w1_pct": 0.05,
"m1_pct": -1.09
},
"USDINR": {
"price": 94.88,
@@ -307,40 +307,40 @@
"m1_pct": 2.42
},
"USDKRW": {
"price": 1472.29,
"d1_pct": -1.01,
"w1_pct": -0.52,
"m1_pct": -2.63
"price": 1471.02,
"d1_pct": -1.1,
"w1_pct": -0.6,
"m1_pct": -2.72
},
"USDTRY": {
"price": 45.1654,
"d1_pct": -0.0,
"w1_pct": 0.42,
"m1_pct": 1.53
"price": 45.1817,
"d1_pct": 0.03,
"w1_pct": 0.46,
"m1_pct": 1.56
},
"USDPLN": {
"price": 3.6188,
"d1_pct": -0.69,
"w1_pct": -0.33,
"m1_pct": -2.07
"price": 3.621,
"d1_pct": -0.63,
"w1_pct": -0.26,
"m1_pct": -2.01
},
"USDHUF": {
"price": 309.358,
"d1_pct": -0.99,
"w1_pct": -1.07,
"m1_pct": -6.25
"price": 309.59,
"d1_pct": -0.91,
"w1_pct": -1.0,
"m1_pct": -6.18
},
"USDCZK": {
"price": 20.7674,
"d1_pct": -0.37,
"w1_pct": -0.28,
"m1_pct": -1.72
"price": 20.7624,
"d1_pct": -0.4,
"w1_pct": -0.31,
"m1_pct": -1.74
},
"USDSGD": {
"price": 1.2728,
"d1_pct": -0.58,
"w1_pct": -0.39,
"m1_pct": -0.76
"price": 1.2727,
"d1_pct": -0.59,
"w1_pct": -0.4,
"m1_pct": -0.77
},
"USDIDR": {
"price": 17373.0,
@@ -349,65 +349,65 @@
"m1_pct": 2.65
},
"USDTHB": {
"price": 32.48,
"d1_pct": -0.82,
"w1_pct": 0.0,
"m1_pct": -0.37
"price": 32.41,
"d1_pct": -1.04,
"w1_pct": -0.22,
"m1_pct": -0.58
},
"DXY": {
"price": 98.146,
"d1_pct": 0.07,
"w1_pct": -0.37,
"m1_pct": -1.51
"price": 98.241,
"d1_pct": 0.16,
"w1_pct": -0.27,
"m1_pct": -1.41
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.9,
"price": 16.99,
"prev_close": 16.89,
"change_pct": 0.06,
"change_pct": 0.59,
"timestamp": "2026-05-01 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.28,
"price": 21.92,
"prev_close": 21.79,
"change_pct": 2.25,
"change_pct": 0.6,
"timestamp": "2026-05-01 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 72.07,
"prev_close": 74.33,
"change_pct": -3.04,
"timestamp": "2026-04-30 00:00:00"
"price": 70.4133,
"prev_close": 72.07,
"change_pct": -2.3,
"timestamp": "2026-05-01 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.195,
"price": 27.43,
"prev_close": 27.22,
"change_pct": -0.09,
"change_pct": 0.77,
"timestamp": "2026-05-01 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.705,
"d1_pct": 0.1,
"w1_pct": -1.16,
"m1_pct": -0.64,
"price": 85.61,
"d1_pct": -0.01,
"w1_pct": -1.27,
"m1_pct": -0.75,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.7999,
"d1_pct": -0.19,
"w1_pct": -0.8,
"m1_pct": -0.25,
"price": 94.74,
"d1_pct": -0.25,
"w1_pct": -0.86,
"m1_pct": -0.32,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.2433,
"d1_pct": -0.29,
"w1_pct": -0.4,
"price": 82.25,
"d1_pct": -0.28,
"w1_pct": -0.39,
"m1_pct": -0.09,
"country": "US",
"duration": "short"
@@ -429,17 +429,38 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.7797,
"d1_pct": -0.18,
"w1_pct": -0.7,
"m1_pct": -0.22,
"price": 22.775,
"d1_pct": -0.2,
"w1_pct": -0.72,
"m1_pct": -0.24,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Pickleball gets its largest-ever investment: $225 million. \u2018It\u2019s still a growth sport \u2013 it\u2019s not just a fad.\u2019",
"headline": "Apple just gave a clue that an AI acquisition may be in the cards",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/apple-just-gave-a-subtle-clue-that-a-splashy-ai-acquisition-may-be-in-the-cards-110f5ce2?mod=mw_rss_topstories",
"datetime": 1777664100,
"category": "general"
},
{
"headline": "\u2018Why do Americans think we can do socialism?\u2019 asks hedge-fund manager Ken Griffin",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-do-americans-think-we-can-do-socialism-says-hedge-fund-manager-ken-griffin-4aa05a61?mod=mw_rss_topstories",
"datetime": 1777664040,
"category": "general"
},
{
"headline": "\u2018The numbers don\u2019t lie\u2019: If I had invested my Social Security in the S&P 500 I\u2019d have $4 million. Is the system broken?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-numbers-dont-lie-if-i-had-invested-my-social-security-in-the-s-p-500-id-have-4-million-is-the-system-broken-d41b1779?mod=mw_rss_topstories",
"datetime": 1777662720,
"category": "general"
},
{
"headline": "Pickleball gets its largest-ever investment: $225 million. \u2018It\u2019s still a growth sport \u2014 it\u2019s not just a fad.\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/pickleball-gets-its-largest-ever-investment-225-million-its-still-a-growth-sport-its-not-just-a-fad-6879191f?mod=mw_rss_topstories",
"datetime": 1777661460,
@@ -487,32 +508,11 @@
"datetime": 1777656240,
"category": "general"
},
{
"headline": "Trump to talk up his push to lower costs, as analysts see bruising midterms for GOP due to economic worries",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-to-talk-up-his-push-to-lower-costs-as-analysts-see-bruising-midterms-for-gop-due-to-economic-worries-66086c74?mod=mw_rss_topstories",
"datetime": 1777653420,
"category": "general"
},
{
"headline": "Here\u2019s how much Tesla paid Elon Musk last year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-much-tesla-paid-elon-musk-last-year-9e46828a?mod=mw_rss_topstories",
"datetime": 1777652280,
"category": "general"
},
{
"headline": "How investors might be overdoing their bets on semiconductor stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-investors-might-be-overdoing-their-bets-on-semiconductor-stocks-f814a559?mod=mw_rss_topstories",
"datetime": 1777652040,
"category": "general"
},
{
"headline": "Trump says he will hike tariffs on EU cars to 25% ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g8zpylzz9o?at_medium=RSS&at_campaign=rss",
"datetime": 1777653706,
"datetime": 1777664576,
"category": "general"
},
{