diff --git a/data.json b/data.json index a8fe22a..1575e5c 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-25T22:24:49.390254Z", + "generated_at": "2026-05-26T02:26:28.416815Z", "yields": { "US": { "y1m": null, @@ -39,63 +39,96 @@ "change_pct": -0.94, "timestamp": "2026-05-22 00:00:00" } + }, + "UK": { + "y2": 4.3324, + "y10": 4.911, + "y30": 5.5797 + }, + "Eurozone": { + "y2": 2.5557, + "y10": 2.9478, + "y30": 3.4957 + }, + "Japan": { + "y2": 1.407, + "y10": 2.7043, + "y30": 3.9373 + }, + "Italy": { + "y2": 2.7043, + "y10": 3.662 + }, + "France": { + "y10": 3.5678 + }, + "Spain": { + "y10": 3.3759 + }, + "Canada": { + "y2": 2.8696, + "y10": 3.4688 + }, + "Australia": { + "y2": 4.5934, + "y10": 4.904 } }, "commodities": { "gold": { - "price": 4574.8999, - "d1_pct": 1.19, - "w1_pct": 0.49, - "m1_pct": -3.12, + "price": 4539.5, + "d1_pct": 0.41, + "w1_pct": -0.29, + "m1_pct": -3.87, "unit": "$/oz" }, "silver": { - "price": 78.575, - "d1_pct": 3.53, - "w1_pct": 1.95, - "m1_pct": 2.87, + "price": 76.95, + "d1_pct": 1.39, + "w1_pct": -0.16, + "m1_pct": 0.74, "unit": "$/oz" }, "wti": { - "price": 90.65, - "d1_pct": -6.16, - "w1_pct": -16.57, - "m1_pct": -3.97, + "price": 91.73, + "d1_pct": -5.04, + "w1_pct": -15.58, + "m1_pct": -2.83, "unit": "$/bbl" }, "brent": { - "price": 94.11, - "d1_pct": -9.11, - "w1_pct": -16.05, - "m1_pct": -10.65, + "price": 95.13, + "d1_pct": -8.12, + "w1_pct": -15.14, + "m1_pct": -9.68, "unit": "$/bbl" }, "natgas": { - "price": 3.039, - "d1_pct": 4.54, - "w1_pct": 0.5, - "m1_pct": 20.45, + "price": 3.06, + "d1_pct": 5.26, + "w1_pct": 1.19, + "m1_pct": 21.28, "unit": "$/MMBtu" }, "copper": { - "price": 6.468, - "d1_pct": 1.99, - "w1_pct": 3.13, - "m1_pct": 7.38, + "price": 6.403, + "d1_pct": 0.96, + "w1_pct": 2.09, + "m1_pct": 6.3, "unit": "$/lb" }, "wheat": { - "price": 646.25, - "d1_pct": -0.19, - "w1_pct": 1.65, - "m1_pct": 5.81, + "price": 638.75, + "d1_pct": -1.16, + "w1_pct": -3.88, + "m1_pct": 5.01, "unit": "\u00a2/bu" }, "corn": { - "price": 463.25, - "d1_pct": 0.22, - "w1_pct": 1.65, - "m1_pct": 1.7, + "price": 458.25, + "d1_pct": -1.08, + "w1_pct": -3.93, + "m1_pct": 0.71, "unit": "\u00a2/bu" } }, @@ -223,136 +256,136 @@ }, "fx": { "EURUSD": { - "price": 1.1644, - "d1_pct": 0.2, - "w1_pct": 0.26, - "m1_pct": -0.34 + "price": 1.1636, + "d1_pct": -0.05, + "w1_pct": -0.16, + "m1_pct": -0.6 }, "GBPUSD": { - "price": 1.3505, - "d1_pct": 0.54, - "w1_pct": 1.47, - "m1_pct": 0.28 + "price": 1.3488, + "d1_pct": 0.04, + "w1_pct": 0.41, + "m1_pct": -0.2 }, "USDJPY": { - "price": 158.914, - "d1_pct": -0.07, - "w1_pct": 0.04, - "m1_pct": -0.52 + "price": 158.948, + "d1_pct": 0.0, + "w1_pct": 0.05, + "m1_pct": -0.39 }, "USDCHF": { - "price": 0.7827, - "d1_pct": -0.48, - "w1_pct": -0.58, - "m1_pct": -0.45 + "price": 0.7836, + "d1_pct": 0.17, + "w1_pct": -0.11, + "m1_pct": -0.34 }, "AUDUSD": { - "price": 0.7176, - "d1_pct": 0.39, - "w1_pct": 0.64, - "m1_pct": 0.65 + "price": 0.7167, + "d1_pct": 0.14, + "w1_pct": -0.08, + "m1_pct": 0.33 }, "NZDUSD": { - "price": 0.5872, - "d1_pct": -0.11, - "w1_pct": 0.68, - "m1_pct": 0.31 + "price": 0.5854, + "d1_pct": -0.32, + "w1_pct": -0.34, + "m1_pct": -0.28 }, "USDCAD": { - "price": 1.3803, - "d1_pct": 0.2, - "w1_pct": 0.3, - "m1_pct": 0.76 + "price": 1.3805, + "d1_pct": 0.02, + "w1_pct": 0.48, + "m1_pct": 0.94 }, "USDSEK": { - "price": 9.2833, - "d1_pct": -0.57, - "w1_pct": -1.78, - "m1_pct": 0.29 + "price": 9.304, + "d1_pct": -0.07, + "w1_pct": -0.79, + "m1_pct": 0.67 }, "USDNOK": { - "price": 9.2238, - "d1_pct": -0.04, - "w1_pct": -1.01, - "m1_pct": -1.11 + "price": 9.2518, + "d1_pct": 0.02, + "w1_pct": -0.03, + "m1_pct": -0.36 }, "USDCNY": { - "price": 6.7837, - "d1_pct": -0.28, - "w1_pct": -0.37, - "m1_pct": -0.62 + "price": 6.785, + "d1_pct": -0.14, + "w1_pct": -0.22, + "m1_pct": -0.74 }, "USDMXN": { - "price": 17.2812, - "d1_pct": -0.1, - "w1_pct": -0.35, - "m1_pct": -0.77 + "price": 17.2847, + "d1_pct": 0.15, + "w1_pct": 0.07, + "m1_pct": -0.74 }, "USDBRL": { - "price": 5.0098, - "d1_pct": -0.15, - "w1_pct": -1.0, - "m1_pct": -0.42 + "price": 5.0096, + "d1_pct": -0.32, + "w1_pct": 0.08, + "m1_pct": 0.61 }, "USDZAR": { - "price": 16.2867, - "d1_pct": -0.92, - "w1_pct": -2.55, - "m1_pct": -2.04 + "price": 16.3362, + "d1_pct": -0.07, + "w1_pct": -1.43, + "m1_pct": -1.51 }, "USDINR": { "price": 95.22, - "d1_pct": -0.99, - "w1_pct": -0.78, - "m1_pct": 1.18 + "d1_pct": -0.52, + "w1_pct": -1.09, + "m1_pct": 1.03 }, "USDKRW": { - "price": 1517.23, - "d1_pct": 0.85, - "w1_pct": 1.34, - "m1_pct": 2.52 + "price": 1509.38, + "d1_pct": -0.23, + "w1_pct": 1.14, + "m1_pct": 2.35 }, "USDTRY": { - "price": 45.8732, + "price": 45.8862, "d1_pct": 0.35, - "w1_pct": 0.84, - "m1_pct": 2.0 + "w1_pct": 0.69, + "m1_pct": 1.94 }, "USDPLN": { - "price": 3.6331, - "d1_pct": -0.39, - "w1_pct": -0.64, - "m1_pct": 0.07 + "price": 3.6366, + "d1_pct": -0.03, + "w1_pct": 0.0, + "m1_pct": 0.34 }, "USDHUF": { - "price": 306.19, - "d1_pct": -0.67, - "w1_pct": -1.2, - "m1_pct": -2.09 + "price": 306.5, + "d1_pct": -0.18, + "w1_pct": -0.74, + "m1_pct": -1.57 }, "USDCZK": { - "price": 20.823, - "d1_pct": -0.3, - "w1_pct": -0.51, - "m1_pct": -0.02 + "price": 20.847, + "d1_pct": -0.01, + "w1_pct": 0.04, + "m1_pct": 0.3 }, "USDSGD": { - "price": 1.2768, - "d1_pct": -0.07, - "w1_pct": -0.35, - "m1_pct": -0.08 + "price": 1.277, + "d1_pct": 0.01, + "w1_pct": -0.11, + "m1_pct": -0.01 }, "USDIDR": { "price": 17738.0, "d1_pct": 0.26, - "w1_pct": 0.86, - "m1_pct": 2.36 + "w1_pct": 0.21, + "m1_pct": 2.85 }, "USDTHB": { - "price": 32.45, - "d1_pct": -0.37, - "w1_pct": -0.7, - "m1_pct": -0.09 + "price": 32.56, + "d1_pct": 0.09, + "w1_pct": 0.25, + "m1_pct": 0.43 }, "DXY": { "price": 99.239, @@ -442,11 +475,11 @@ "headline": "Oil prices tumble as deal to end Iran war appears close, though Trump says there\u2019s no rush", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/trump-says-theres-no-rush-as-deal-to-end-iran-war-reopen-strait-of-hormuz-appears-close-c60056c0?mod=mw_rss_topstories", - "datetime": 1779747780, + "datetime": 1779759300, "category": "general" }, { - "headline": "These underdogs are a big reason S&P 500 profit growth is the fastest in nearly 5 years", + "headline": "These underdogs are a big reason why S&P 500 profit growth is the fastest in nearly 5 years", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/these-underdogs-are-a-big-reason-s-p-500-profit-growth-is-the-fastest-in-nearly-5-years-4a43f142?mod=mw_rss_topstories", "datetime": 1779738600, @@ -508,6 +541,20 @@ "datetime": 1779661380, "category": "general" }, + { + "headline": "Next boss warns of 'dramatic' fall in entry-level jobs", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c2024r6lzyro?at_medium=RSS&at_campaign=rss", + "datetime": 1779753084, + "category": "general" + }, + { + "headline": "Social media as bad for young people as smoking, top doctors say ", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c5y7r9gqp6jo?at_medium=RSS&at_campaign=rss", + "datetime": 1779758037, + "category": "general" + }, { "headline": "Oil prices slide on hopes of US-Iran peace deal", "source": "BBC Business", @@ -529,6 +576,13 @@ "datetime": 1779668798, "category": "general" }, + { + "headline": "The rise of the fruit that tastes like custard", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/ce8pmrp0m47o?at_medium=RSS&at_campaign=rss", + "datetime": 1779751624, + "category": "general" + }, { "headline": "How Saudi Arabia's spending spree reached the end of the line", "source": "BBC Business", @@ -543,13 +597,6 @@ "datetime": 1779663669, "category": "general" }, - { - "headline": "Morocco wants tourists to visit Western Sahara. Some say it's tightening its control", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cvgldqk4w95o?at_medium=RSS&at_campaign=rss", - "datetime": 1779664430, - "category": "general" - }, { "headline": "'Shameful' more spent on benefits than jobs for young people, says Milburn", "source": "BBC Business", @@ -563,20 +610,6 @@ "url": "https://www.bbc.com/news/articles/c62d65y16nno?at_medium=RSS&at_campaign=rss", "datetime": 1779508400, "category": "general" - }, - { - "headline": "Stop blaming young people for being unemployed, says Amazon's UK boss", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c0l2x5351n4o?at_medium=RSS&at_campaign=rss", - "datetime": 1779447392, - "category": "general" - }, - { - "headline": "Bank boss sorry after describing workers as 'lower value human capital'", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c98rqld1j3yo?at_medium=RSS&at_campaign=rss", - "datetime": 1779476110, - "category": "general" } ], "calendar": [ @@ -1437,5 +1470,166 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": {} + "gov_bonds": { + "us2y": { + "value": 4.066, + "change": -0.066, + "pct_change": -1.5973, + "date": "2026-05-26", + "label": "US 2Y", + "country": "US" + }, + "us10y": { + "value": 4.504, + "change": -0.059, + "pct_change": -1.293, + "date": "2026-05-26", + "label": "US 10Y", + "country": "US" + }, + "us30y": { + "value": 5.031, + "change": -0.037, + "pct_change": -0.7301, + "date": "2026-05-26", + "label": "US 30Y", + "country": "US" + }, + "uk2y": { + "value": 4.3324, + "change": 0.0, + "pct_change": 0.0, + "date": "2026-05-25", + "label": "UK 2Y", + "country": "UK" + }, + "uk10y": { + "value": 4.911, + "change": 0.0, + "pct_change": 0.0, + "date": "2026-05-25", + "label": "UK 10Y", + "country": "UK" + }, + "uk30y": { + "value": 5.5797, + "change": 0.0, + "pct_change": 0.0, + "date": "2026-05-25", + "label": "UK 30Y", + "country": "UK" + }, + "de2y": { + "value": 2.5557, + "change": -0.0915, + "pct_change": -3.4565, + "date": "2026-05-25", + "label": "Germany 2Y", + "country": "Eurozone" + }, + "de10y": { + "value": 2.9478, + "change": -0.0957, + "pct_change": -3.1444, + "date": "2026-05-25", + "label": "Germany 10Y", + "country": "Eurozone" + }, + "de30y": { + "value": 3.4957, + "change": -0.0768, + "pct_change": -2.1498, + "date": "2026-05-25", + "label": "Germany 30Y", + "country": "Eurozone" + }, + "jp2y": { + "value": 1.407, + "change": -0.0037, + "pct_change": -0.2623, + "date": "2026-05-26", + "label": "Japan 2Y", + "country": "Japan" + }, + "jp10y": { + "value": 2.7043, + "change": 0.0077, + "pct_change": 0.2855, + "date": "2026-05-26", + "label": "Japan 10Y", + "country": "Japan" + }, + "jp30y": { + "value": 3.9373, + "change": -0.0083, + "pct_change": -0.2104, + "date": "2026-05-26", + "label": "Japan 30Y", + "country": "Japan" + }, + "it2y": { + "value": 2.7043, + "change": -0.094, + "pct_change": -3.3592, + "date": "2026-05-25", + "label": "Italy 2Y", + "country": "Eurozone" + }, + "it10y": { + "value": 3.662, + "change": -0.1018, + "pct_change": -2.7047, + "date": "2026-05-25", + "label": "Italy 10Y", + "country": "Eurozone" + }, + "fr10y": { + "value": 3.5678, + "change": -0.0883, + "pct_change": -2.4151, + "date": "2026-05-25", + "label": "France 10Y", + "country": "Eurozone" + }, + "es10y": { + "value": 3.3759, + "change": -0.0911, + "pct_change": -2.6276, + "date": "2026-05-25", + "label": "Spain 10Y", + "country": "Eurozone" + }, + "ca2y": { + "value": 2.8696, + "change": -0.0498, + "pct_change": -1.7058, + "date": "2026-05-25", + "label": "Canada 2Y", + "country": "Canada" + }, + "ca10y": { + "value": 3.4688, + "change": -0.0657, + "pct_change": -1.8588, + "date": "2026-05-25", + "label": "Canada 10Y", + "country": "Canada" + }, + "au2y": { + "value": 4.5934, + "change": 0.0178, + "pct_change": 0.389, + "date": "2026-05-26", + "label": "Australia 2Y", + "country": "Australia" + }, + "au10y": { + "value": 4.904, + "change": 0.0109, + "pct_change": 0.2228, + "date": "2026-05-26", + "label": "Australia 10Y", + "country": "Australia" + } + } } \ No newline at end of file