📊 Update market data 2026-06-05 18:41 UTC

This commit is contained in:
FX Radar Bot
2026-06-05 18:41:33 +00:00
parent 4dd7fa6199
commit 0f2ad17c85
+281 -281
View File
@@ -1,24 +1,24 @@
{
"generated_at": "2026-06-05T16:56:09.604068Z",
"generated_at": "2026-06-05T18:41:12.961951Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.623,
"y3m": 3.625,
"y6m": null,
"y1": null,
"y2": 3.861,
"y2": 3.862,
"y3": null,
"y5": 4.283,
"y7": null,
"y10": 4.538,
"y10": 4.542,
"y20": null,
"y30": 5.002
"y30": 5.006
},
"US_yf": {
"US_3M": {
"price": 3.623,
"price": 3.625,
"prev_close": 3.62,
"change_pct": 0.08,
"change_pct": 0.14,
"timestamp": "2026-06-05 00:00:00"
},
"US_5Y": {
@@ -28,161 +28,161 @@
"timestamp": "2026-06-05 00:00:00"
},
"US_10Y": {
"price": 4.538,
"price": 4.542,
"prev_close": 4.477,
"change_pct": 1.36,
"change_pct": 1.45,
"timestamp": "2026-06-05 00:00:00"
},
"US_30Y": {
"price": 5.002,
"price": 5.006,
"prev_close": 4.978,
"change_pct": 0.48,
"change_pct": 0.56,
"timestamp": "2026-06-05 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4352.3999,
"d1_pct": -2.76,
"w1_pct": -4.56,
"m1_pct": -7.04,
"price": 4348.1001,
"d1_pct": -2.85,
"w1_pct": -4.66,
"m1_pct": -7.13,
"unit": "$/oz"
},
"silver": {
"price": 68.765,
"d1_pct": -6.8,
"w1_pct": -9.06,
"m1_pct": -10.48,
"price": 68.265,
"d1_pct": -7.47,
"w1_pct": -9.72,
"m1_pct": -11.13,
"unit": "$/oz"
},
"wti": {
"price": 89.94,
"d1_pct": -3.33,
"w1_pct": 2.95,
"m1_pct": -5.41,
"price": 90.49,
"d1_pct": -2.74,
"w1_pct": 3.58,
"m1_pct": -4.83,
"unit": "$/bbl"
},
"brent": {
"price": 92.87,
"d1_pct": -2.27,
"w1_pct": 0.89,
"m1_pct": -8.29,
"price": 93.03,
"d1_pct": -2.1,
"w1_pct": 1.06,
"m1_pct": -8.14,
"unit": "$/bbl"
},
"natgas": {
"price": 3.223,
"d1_pct": -3.39,
"w1_pct": -2.04,
"m1_pct": 18.06,
"price": 3.23,
"d1_pct": -3.18,
"w1_pct": -1.82,
"m1_pct": 18.32,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.273,
"d1_pct": -3.66,
"w1_pct": -1.36,
"m1_pct": 2.22,
"price": 6.269,
"d1_pct": -3.72,
"w1_pct": -1.42,
"m1_pct": 2.16,
"unit": "$/lb"
},
"wheat": {
"price": 580.5,
"d1_pct": -0.21,
"w1_pct": -4.91,
"m1_pct": -4.21,
"price": 580.25,
"d1_pct": -0.26,
"w1_pct": -4.95,
"m1_pct": -4.25,
"unit": "\u00a2/bu"
},
"corn": {
"price": 417.75,
"d1_pct": -1.59,
"w1_pct": -6.49,
"m1_pct": -7.73,
"price": 418.0,
"d1_pct": -1.53,
"w1_pct": -6.44,
"m1_pct": -7.68,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 744.0,
"d1_pct": -1.73,
"w1_pct": -1.65,
"m1_pct": 1.39
"price": 740.27,
"d1_pct": -2.22,
"w1_pct": -2.14,
"m1_pct": 0.88
},
"Nasdaq 100": {
"price": 716.18,
"d1_pct": -3.3,
"w1_pct": -3.0,
"m1_pct": 2.93
"price": 709.39,
"d1_pct": -4.22,
"w1_pct": -3.92,
"m1_pct": 1.96
},
"Russell 2000": {
"price": 284.15,
"d1_pct": -2.69,
"w1_pct": -2.16,
"m1_pct": -0.92
"price": 281.96,
"d1_pct": -3.44,
"w1_pct": -2.92,
"m1_pct": -1.69
},
"EM Equities": {
"price": 65.51,
"d1_pct": -5.2,
"w1_pct": -4.5,
"m1_pct": -2.93
"price": 64.81,
"d1_pct": -6.21,
"w1_pct": -5.52,
"m1_pct": -3.97
},
"China Large Cap": {
"price": 34.845,
"d1_pct": -1.76,
"w1_pct": -0.58,
"m1_pct": -7.06
"price": 34.745,
"d1_pct": -2.04,
"w1_pct": -0.87,
"m1_pct": -7.32
},
"Japan Equities": {
"price": 91.95,
"d1_pct": -2.32,
"w1_pct": -1.09,
"m1_pct": 0.29
"price": 91.525,
"d1_pct": -2.77,
"w1_pct": -1.54,
"m1_pct": -0.17
},
"Brazil Equities": {
"price": 34.115,
"d1_pct": -1.91,
"w1_pct": -5.0,
"m1_pct": -14.5
"price": 34.125,
"d1_pct": -1.88,
"w1_pct": -4.97,
"m1_pct": -14.47
},
"Germany Equities": {
"price": 42.32,
"d1_pct": -1.74,
"w1_pct": -2.56,
"m1_pct": -2.65
"price": 42.14,
"d1_pct": -2.16,
"w1_pct": -2.97,
"m1_pct": -3.06
},
"UK Equities": {
"price": 46.51,
"d1_pct": -0.79,
"w1_pct": -0.89,
"m1_pct": -1.96
"price": 46.489,
"d1_pct": -0.83,
"w1_pct": -0.94,
"m1_pct": -2.0
},
"US Dollar Index": {
"price": 28.02,
"d1_pct": 0.65,
"w1_pct": 1.3,
"m1_pct": 2.45
"price": 28.0297,
"d1_pct": 0.68,
"w1_pct": 1.34,
"m1_pct": 2.49
},
"Euro ETF": {
"price": 106.32,
"d1_pct": -0.77,
"w1_pct": -1.22,
"m1_pct": -1.86
"price": 106.3001,
"d1_pct": -0.79,
"w1_pct": -1.24,
"m1_pct": -1.88
},
"Yen ETF": {
"price": 57.26,
"d1_pct": -0.16,
"w1_pct": -0.62,
"m1_pct": -2.44
"price": 57.31,
"d1_pct": -0.07,
"w1_pct": -0.54,
"m1_pct": -2.35
},
"GBP ETF": {
"price": 128.36,
"d1_pct": -0.47,
"w1_pct": -0.75,
"m1_pct": -1.55
"price": 128.1849,
"d1_pct": -0.6,
"w1_pct": -0.88,
"m1_pct": -1.69
},
"AUD ETF": {
"price": 69.81,
"d1_pct": -1.16,
"w1_pct": -1.84,
"m1_pct": -2.48
"price": 69.78,
"d1_pct": -1.2,
"w1_pct": -1.88,
"m1_pct": -2.53
},
"CAD ETF": {
"price": 70.09,
@@ -191,90 +191,90 @@
"m1_pct": -2.22
},
"Gold ETF": {
"price": 398.12,
"d1_pct": -3.2,
"w1_pct": -4.56,
"m1_pct": -7.62
"price": 396.43,
"d1_pct": -3.61,
"w1_pct": -4.96,
"m1_pct": -8.01
},
"Oil ETF": {
"price": 132.55,
"d1_pct": -3.06,
"w1_pct": 2.68,
"m1_pct": -1.05
"price": 133.39,
"d1_pct": -2.45,
"w1_pct": 3.33,
"m1_pct": -0.42
},
"Agriculture ETF": {
"price": 26.4129,
"d1_pct": -1.04,
"w1_pct": -3.07,
"m1_pct": -5.87
"price": 26.415,
"d1_pct": -1.03,
"w1_pct": -3.06,
"m1_pct": -5.86
},
"Energy Sector": {
"price": 57.985,
"d1_pct": -1.3,
"w1_pct": 3.01,
"m1_pct": 1.73
"price": 58.095,
"d1_pct": -1.11,
"w1_pct": 3.21,
"m1_pct": 1.92
},
"Financials Sector": {
"price": 52.22,
"d1_pct": 0.06,
"w1_pct": 1.24,
"m1_pct": 0.73
"price": 52.4,
"d1_pct": 0.4,
"w1_pct": 1.59,
"m1_pct": 1.08
}
},
"fx": {
"EURUSD": {
"price": 1.1533,
"d1_pct": -0.66,
"w1_pct": -1.03,
"m1_pct": -1.83
"price": 1.1527,
"d1_pct": -0.71,
"w1_pct": -1.08,
"m1_pct": -1.87
},
"GBPUSD": {
"price": 1.3351,
"d1_pct": -0.57,
"w1_pct": -0.69,
"m1_pct": -1.77
"price": 1.334,
"d1_pct": -0.65,
"w1_pct": -0.78,
"m1_pct": -1.85
},
"USDJPY": {
"price": 160.292,
"d1_pct": 0.22,
"w1_pct": 0.64,
"m1_pct": 2.42
"price": 160.148,
"d1_pct": 0.13,
"w1_pct": 0.55,
"m1_pct": 2.33
},
"USDCHF": {
"price": 0.7956,
"d1_pct": 0.58,
"w1_pct": 1.52,
"m1_pct": 2.15
"price": 0.7964,
"d1_pct": 0.68,
"w1_pct": 1.62,
"m1_pct": 2.25
},
"AUDUSD": {
"price": 0.7059,
"d1_pct": -1.06,
"w1_pct": -1.47,
"m1_pct": -2.43
"price": 0.705,
"d1_pct": -1.19,
"w1_pct": -1.6,
"m1_pct": -2.56
},
"NZDUSD": {
"price": 0.5809,
"d1_pct": -1.06,
"w1_pct": -2.3,
"m1_pct": -2.43
"price": 0.5801,
"d1_pct": -1.19,
"w1_pct": -2.43,
"m1_pct": -2.55
},
"USDCAD": {
"price": 1.394,
"d1_pct": 0.34,
"w1_pct": 1.14,
"m1_pct": 2.22
"price": 1.3942,
"d1_pct": 0.35,
"w1_pct": 1.15,
"m1_pct": 2.24
},
"USDSEK": {
"price": 9.4652,
"d1_pct": 0.83,
"w1_pct": 2.34,
"m1_pct": 2.46
"price": 9.4731,
"d1_pct": 0.92,
"w1_pct": 2.42,
"m1_pct": 2.55
},
"USDNOK": {
"price": 9.4591,
"d1_pct": 1.62,
"w1_pct": 2.32,
"m1_pct": 1.8
"price": 9.4614,
"d1_pct": 1.64,
"w1_pct": 2.35,
"m1_pct": 1.82
},
"USDCNY": {
"price": 6.765,
@@ -283,22 +283,22 @@
"m1_pct": -0.68
},
"USDMXN": {
"price": 17.4905,
"d1_pct": 0.95,
"w1_pct": 1.05,
"m1_pct": 1.37
"price": 17.4772,
"d1_pct": 0.87,
"w1_pct": 0.98,
"m1_pct": 1.29
},
"USDBRL": {
"price": 5.1416,
"d1_pct": 1.26,
"w1_pct": 1.78,
"m1_pct": 4.24
"price": 5.1456,
"d1_pct": 1.34,
"w1_pct": 1.86,
"m1_pct": 4.33
},
"USDZAR": {
"price": 16.5481,
"d1_pct": 1.28,
"w1_pct": 2.03,
"m1_pct": 0.91
"price": 16.5582,
"d1_pct": 1.34,
"w1_pct": 2.09,
"m1_pct": 0.97
},
"USDINR": {
"price": 94.935,
@@ -307,40 +307,40 @@
"m1_pct": 0.35
},
"USDKRW": {
"price": 1558.77,
"d1_pct": 1.87,
"w1_pct": 4.25,
"m1_pct": 7.91
"price": 1559.72,
"d1_pct": 1.94,
"w1_pct": 4.31,
"m1_pct": 7.98
},
"USDTRY": {
"price": 46.0765,
"price": 46.0754,
"d1_pct": 0.22,
"w1_pct": 0.4,
"m1_pct": 1.88
"m1_pct": 1.87
},
"USDPLN": {
"price": 3.6815,
"d1_pct": 0.79,
"w1_pct": 1.58,
"m1_pct": 2.19
"price": 3.6825,
"d1_pct": 0.82,
"w1_pct": 1.61,
"m1_pct": 2.22
},
"USDHUF": {
"price": 308.484,
"d1_pct": 0.79,
"price": 308.46,
"d1_pct": 0.78,
"w1_pct": 1.51,
"m1_pct": 1.36
"m1_pct": 1.35
},
"USDCZK": {
"price": 20.989,
"d1_pct": 0.68,
"w1_pct": 0.85,
"m1_pct": 1.46
"price": 21.003,
"d1_pct": 0.75,
"w1_pct": 0.92,
"m1_pct": 1.53
},
"USDSGD": {
"price": 1.2905,
"d1_pct": 0.59,
"w1_pct": 1.18,
"m1_pct": 1.8
"price": 1.2909,
"d1_pct": 0.62,
"w1_pct": 1.21,
"m1_pct": 1.83
},
"USDIDR": {
"price": 18035.0,
@@ -349,29 +349,29 @@
"m1_pct": 4.27
},
"USDTHB": {
"price": 32.77,
"d1_pct": 0.38,
"w1_pct": 0.71,
"m1_pct": 1.68
"price": 32.8,
"d1_pct": 0.47,
"w1_pct": 0.8,
"m1_pct": 1.77
},
"DXY": {
"price": 100.052,
"d1_pct": 0.65,
"w1_pct": 1.15,
"m1_pct": 2.07
"price": 100.071,
"d1_pct": 0.66,
"w1_pct": 1.17,
"m1_pct": 2.09
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.68,
"price": 19.0,
"prev_close": 15.4,
"change_pct": 21.3,
"change_pct": 23.38,
"timestamp": "2026-06-05 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.6,
"price": 28.01,
"prev_close": 23.22,
"change_pct": 18.86,
"change_pct": 20.63,
"timestamp": "2026-06-05 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-04 00:00:00"
},
"VIX Short-Term ETF": {
"price": 24.1,
"price": 24.1473,
"prev_close": 22.67,
"change_pct": 6.31,
"change_pct": 6.52,
"timestamp": "2026-06-05 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.3315,
"d1_pct": -0.2,
"w1_pct": -0.11,
"m1_pct": -0.48,
"price": 85.145,
"d1_pct": -0.42,
"w1_pct": -0.33,
"m1_pct": -0.7,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.775,
"d1_pct": -0.37,
"w1_pct": -0.59,
"m1_pct": -0.96,
"price": 93.665,
"d1_pct": -0.48,
"w1_pct": -0.71,
"m1_pct": -1.07,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.89,
"d1_pct": -0.17,
"w1_pct": -0.2,
"m1_pct": -0.2,
"price": 81.8733,
"d1_pct": -0.19,
"w1_pct": -0.22,
"m1_pct": -0.22,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,71 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6244,
"d1_pct": -0.29,
"w1_pct": -0.37,
"m1_pct": -0.59,
"price": 22.61,
"d1_pct": -0.35,
"w1_pct": -0.44,
"m1_pct": -0.65,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "An S&P 500 shakeup is hours away. These stocks could soon earn spots in the index.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/an-s-p-500-shakeup-is-hours-away-these-stocks-could-soon-earn-spots-in-the-index-a9b64d67?mod=mw_rss_topstories",
"datetime": 1780683840,
"category": "general"
},
{
"headline": "Will you be audited by Trump\u2019s IRS? New data says there\u2019s one group that can breathe a lot easier.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/will-you-be-audited-by-trumps-irs-new-data-says-theres-one-group-that-can-breathe-a-lot-easier-43b68411?mod=mw_rss_topstories",
"datetime": 1780683360,
"category": "general"
},
{
"headline": "The Fed may already be too late in hiking interest rates \u2014 which is bad news for these borrowers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-fed-may-already-be-too-late-in-hiking-interest-rates-which-is-bad-news-for-these-borrowers-a482641c?mod=mw_rss_topstories",
"datetime": 1780683240,
"category": "general"
},
{
"headline": "AI may be killing some high-tech jobs, but it\u2019s also creating others. See who\u2019s winning and losing.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-may-be-killing-some-high-tech-jobs-but-its-also-creating-others-see-whos-winning-and-losing-9dc839e6?mod=mw_rss_topstories",
"datetime": 1780682580,
"category": "general"
},
{
"headline": "This credit-card pointsmaxxer booked a $16,000 first-class Emirates flight for $400 \u2014 and you can, too",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-credit-card-pointsmaxxer-booked-a-16-000-first-class-emirates-flight-for-400-and-you-can-too-46f99294?mod=mw_rss_topstories",
"datetime": 1780681680,
"category": "general"
},
{
"headline": "Elon Musk needs the cultish support of everyday investors to pull off the massive SpaceX IPO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musk-needs-the-cultish-support-of-everyday-investors-to-pull-off-the-massive-spacex-ipo-08e7ea49?mod=mw_rss_topstories",
"datetime": 1780681440,
"category": "general"
},
{
"headline": "\u2018DOGE\u2019 wanted to declare 2.7 million people \u2018dead\u2019 at Social Security: whistleblower",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/doge-wanted-to-declare-2-7-million-people-dead-at-social-security-whistleblower-e195065b?mod=mw_rss_topstories",
"datetime": 1780680360,
"category": "general"
},
{
"headline": "A \u2018rudderless\u2019 Lululemon needs to ditch logos and get back to basics, analysts say",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-rudderless-lululemon-needs-to-ditch-logos-and-get-back-to-basics-analysts-say-0e120022?mod=mw_rss_topstories",
"datetime": 1780679880,
"category": "general"
},
{
"headline": "If the semiconductor rally loses steam, it\u2019s retail investors who could get hurt the most",
"source": "MarketWatch",
@@ -452,62 +508,6 @@
"datetime": 1780674540,
"category": "general"
},
{
"headline": "\u2018DOGE\u2019 wanted to declare 2.7 million people \u2018dead\u2019 at Social Security: whistleblower",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/doge-wanted-to-declare-2-7-million-people-dead-at-social-security-whistleblower-e195065b?mod=mw_rss_topstories",
"datetime": 1780670520,
"category": "general"
},
{
"headline": "California\u2019s proposed \u2018billionaire tax\u2019 is a terrible idea. We should do this instead.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/californias-proposed-billionaire-tax-is-moronic-we-should-do-this-instead-de61bca8?mod=mw_rss_topstories",
"datetime": 1780668720,
"category": "general"
},
{
"headline": "Social Security is looking at a $500-a-month cut. Could a new bipartisan commission make a difference?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-is-looking-at-a-500-a-month-cut-could-a-new-bipartisan-commission-make-a-difference-5e9d358a?mod=mw_rss_topstories",
"datetime": 1780668000,
"category": "general"
},
{
"headline": "We thought we found the perfect luxury retirement community, but it\u2019s millions of dollars in debt. Are we trapped?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-thought-we-found-the-perfect-luxury-retirement-community-but-its-millions-of-dollars-in-debt-are-we-trapped-cde2e8f5?mod=mw_rss_topstories",
"datetime": 1780668000,
"category": "general"
},
{
"headline": "J.P. Morgan ends bearish Tesla call that was predicting a 65% stock drop",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/j-p-morgan-ends-bearish-tesla-call-that-was-predicting-a-65-stock-drop-95728e66?mod=mw_rss_topstories",
"datetime": 1780667400,
"category": "general"
},
{
"headline": "\u2018No one wears bling\u2019: What does it say about America if people are afraid to wear their jewelry?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/no-one-seems-to-wear-their-bling-is-it-safe-to-show-off-your-expensive-jewelry-a807bc55?mod=mw_rss_topstories",
"datetime": 1780666800,
"category": "general"
},
{
"headline": "Elon Musk needs the cultish support of everyday investors to pull off the massive SpaceX IPO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musk-needs-the-cultish-support-of-everyday-investors-to-pull-off-the-massive-spacex-ipo-08e7ea49?mod=mw_rss_topstories",
"datetime": 1780666800,
"category": "general"
},
{
"headline": "Bulls declare victory in AI debate, but two classic signs of a market top are looming",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bulls-declare-victory-on-ai-but-two-classic-signs-of-a-market-top-are-looming-5e4d0222?mod=mw_rss_topstories",
"datetime": 1780666260,
"category": "general"
},
{
"headline": "We need to stop AI developing without humans, says Anthropic co-founder",
"source": "BBC Business",
@@ -557,6 +557,13 @@
"datetime": 1780614354,
"category": "general"
},
{
"headline": "Final pieces fired at Denby as production ends",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0525dm5le3o?at_medium=RSS&at_campaign=rss",
"datetime": 1780677767,
"category": "general"
},
{
"headline": "China cracks down on soft porn, violence and materialism in viral micro dramas",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/cy0209r62k5o?at_medium=RSS&at_campaign=rss",
"datetime": 1780617816,
"category": "general"
},
{
"headline": "Mark Zuckerberg's longest-serving employee on AI, jobs - and her boss",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5y71106g07o?at_medium=RSS&at_campaign=rss",
"datetime": 1780614339,
"category": "general"
}
],
"calendar": [