diff --git a/data.json b/data.json index 03c556a..a14f92a 100644 --- a/data.json +++ b/data.json @@ -1,24 +1,24 @@ { - "generated_at": "2026-06-05T16:56:09.604068Z", + "generated_at": "2026-06-05T18:41:12.961951Z", "yields": { "US": { "y1m": null, - "y3m": 3.623, + "y3m": 3.625, "y6m": null, "y1": null, - "y2": 3.861, + "y2": 3.862, "y3": null, "y5": 4.283, "y7": null, - "y10": 4.538, + "y10": 4.542, "y20": null, - "y30": 5.002 + "y30": 5.006 }, "US_yf": { "US_3M": { - "price": 3.623, + "price": 3.625, "prev_close": 3.62, - "change_pct": 0.08, + "change_pct": 0.14, "timestamp": "2026-06-05 00:00:00" }, "US_5Y": { @@ -28,161 +28,161 @@ "timestamp": "2026-06-05 00:00:00" }, "US_10Y": { - "price": 4.538, + "price": 4.542, "prev_close": 4.477, - "change_pct": 1.36, + "change_pct": 1.45, "timestamp": "2026-06-05 00:00:00" }, "US_30Y": { - "price": 5.002, + "price": 5.006, "prev_close": 4.978, - "change_pct": 0.48, + "change_pct": 0.56, "timestamp": "2026-06-05 00:00:00" } } }, "commodities": { "gold": { - "price": 4352.3999, - "d1_pct": -2.76, - "w1_pct": -4.56, - "m1_pct": -7.04, + "price": 4348.1001, + "d1_pct": -2.85, + "w1_pct": -4.66, + "m1_pct": -7.13, "unit": "$/oz" }, "silver": { - "price": 68.765, - "d1_pct": -6.8, - "w1_pct": -9.06, - "m1_pct": -10.48, + "price": 68.265, + "d1_pct": -7.47, + "w1_pct": -9.72, + "m1_pct": -11.13, "unit": "$/oz" }, "wti": { - "price": 89.94, - "d1_pct": -3.33, - "w1_pct": 2.95, - "m1_pct": -5.41, + "price": 90.49, + "d1_pct": -2.74, + "w1_pct": 3.58, + "m1_pct": -4.83, "unit": "$/bbl" }, "brent": { - "price": 92.87, - "d1_pct": -2.27, - "w1_pct": 0.89, - "m1_pct": -8.29, + "price": 93.03, + "d1_pct": -2.1, + "w1_pct": 1.06, + "m1_pct": -8.14, "unit": "$/bbl" }, "natgas": { - "price": 3.223, - "d1_pct": -3.39, - "w1_pct": -2.04, - "m1_pct": 18.06, + "price": 3.23, + "d1_pct": -3.18, + "w1_pct": -1.82, + "m1_pct": 18.32, "unit": "$/MMBtu" }, "copper": { - "price": 6.273, - "d1_pct": -3.66, - "w1_pct": -1.36, - "m1_pct": 2.22, + "price": 6.269, + "d1_pct": -3.72, + "w1_pct": -1.42, + "m1_pct": 2.16, "unit": "$/lb" }, "wheat": { - "price": 580.5, - "d1_pct": -0.21, - "w1_pct": -4.91, - "m1_pct": -4.21, + "price": 580.25, + "d1_pct": -0.26, + "w1_pct": -4.95, + "m1_pct": -4.25, "unit": "\u00a2/bu" }, "corn": { - "price": 417.75, - "d1_pct": -1.59, - "w1_pct": -6.49, - "m1_pct": -7.73, + "price": 418.0, + "d1_pct": -1.53, + "w1_pct": -6.44, + "m1_pct": -7.68, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 744.0, - "d1_pct": -1.73, - "w1_pct": -1.65, - "m1_pct": 1.39 + "price": 740.27, + "d1_pct": -2.22, + "w1_pct": -2.14, + "m1_pct": 0.88 }, "Nasdaq 100": { - "price": 716.18, - "d1_pct": -3.3, - "w1_pct": -3.0, - "m1_pct": 2.93 + "price": 709.39, + "d1_pct": -4.22, + "w1_pct": -3.92, + "m1_pct": 1.96 }, "Russell 2000": { - "price": 284.15, - "d1_pct": -2.69, - "w1_pct": -2.16, - "m1_pct": -0.92 + "price": 281.96, + "d1_pct": -3.44, + "w1_pct": -2.92, + "m1_pct": -1.69 }, "EM Equities": { - "price": 65.51, - "d1_pct": -5.2, - "w1_pct": -4.5, - "m1_pct": -2.93 + "price": 64.81, + "d1_pct": -6.21, + "w1_pct": -5.52, + "m1_pct": -3.97 }, "China Large Cap": { - "price": 34.845, - "d1_pct": -1.76, - "w1_pct": -0.58, - "m1_pct": -7.06 + "price": 34.745, + "d1_pct": -2.04, + "w1_pct": -0.87, + "m1_pct": -7.32 }, "Japan Equities": { - "price": 91.95, - "d1_pct": -2.32, - "w1_pct": -1.09, - "m1_pct": 0.29 + "price": 91.525, + "d1_pct": -2.77, + "w1_pct": -1.54, + "m1_pct": -0.17 }, "Brazil Equities": { - "price": 34.115, - "d1_pct": -1.91, - "w1_pct": -5.0, - "m1_pct": -14.5 + "price": 34.125, + "d1_pct": -1.88, + "w1_pct": -4.97, + "m1_pct": -14.47 }, "Germany Equities": { - "price": 42.32, - "d1_pct": -1.74, - "w1_pct": -2.56, - "m1_pct": -2.65 + "price": 42.14, + "d1_pct": -2.16, + "w1_pct": -2.97, + "m1_pct": -3.06 }, "UK Equities": { - "price": 46.51, - "d1_pct": -0.79, - "w1_pct": -0.89, - "m1_pct": -1.96 + "price": 46.489, + "d1_pct": -0.83, + "w1_pct": -0.94, + "m1_pct": -2.0 }, "US Dollar Index": { - "price": 28.02, - "d1_pct": 0.65, - "w1_pct": 1.3, - "m1_pct": 2.45 + "price": 28.0297, + "d1_pct": 0.68, + "w1_pct": 1.34, + "m1_pct": 2.49 }, "Euro ETF": { - "price": 106.32, - "d1_pct": -0.77, - "w1_pct": -1.22, - "m1_pct": -1.86 + "price": 106.3001, + "d1_pct": -0.79, + "w1_pct": -1.24, + "m1_pct": -1.88 }, "Yen ETF": { - "price": 57.26, - "d1_pct": -0.16, - "w1_pct": -0.62, - "m1_pct": -2.44 + "price": 57.31, + "d1_pct": -0.07, + "w1_pct": -0.54, + "m1_pct": -2.35 }, "GBP ETF": { - "price": 128.36, - "d1_pct": -0.47, - "w1_pct": -0.75, - "m1_pct": -1.55 + "price": 128.1849, + "d1_pct": -0.6, + "w1_pct": -0.88, + "m1_pct": -1.69 }, "AUD ETF": { - "price": 69.81, - "d1_pct": -1.16, - "w1_pct": -1.84, - "m1_pct": -2.48 + "price": 69.78, + "d1_pct": -1.2, + "w1_pct": -1.88, + "m1_pct": -2.53 }, "CAD ETF": { "price": 70.09, @@ -191,90 +191,90 @@ "m1_pct": -2.22 }, "Gold ETF": { - "price": 398.12, - "d1_pct": -3.2, - "w1_pct": -4.56, - "m1_pct": -7.62 + "price": 396.43, + "d1_pct": -3.61, + "w1_pct": -4.96, + "m1_pct": -8.01 }, "Oil ETF": { - "price": 132.55, - "d1_pct": -3.06, - "w1_pct": 2.68, - "m1_pct": -1.05 + "price": 133.39, + "d1_pct": -2.45, + "w1_pct": 3.33, + "m1_pct": -0.42 }, "Agriculture ETF": { - "price": 26.4129, - "d1_pct": -1.04, - "w1_pct": -3.07, - "m1_pct": -5.87 + "price": 26.415, + "d1_pct": -1.03, + "w1_pct": -3.06, + "m1_pct": -5.86 }, "Energy Sector": { - "price": 57.985, - "d1_pct": -1.3, - "w1_pct": 3.01, - "m1_pct": 1.73 + "price": 58.095, + "d1_pct": -1.11, + "w1_pct": 3.21, + "m1_pct": 1.92 }, "Financials Sector": { - "price": 52.22, - "d1_pct": 0.06, - "w1_pct": 1.24, - "m1_pct": 0.73 + "price": 52.4, + "d1_pct": 0.4, + "w1_pct": 1.59, + "m1_pct": 1.08 } }, "fx": { "EURUSD": { - "price": 1.1533, - "d1_pct": -0.66, - "w1_pct": -1.03, - "m1_pct": -1.83 + "price": 1.1527, + "d1_pct": -0.71, + "w1_pct": -1.08, + "m1_pct": -1.87 }, "GBPUSD": { - "price": 1.3351, - "d1_pct": -0.57, - "w1_pct": -0.69, - "m1_pct": -1.77 + "price": 1.334, + "d1_pct": -0.65, + "w1_pct": -0.78, + "m1_pct": -1.85 }, "USDJPY": { - "price": 160.292, - "d1_pct": 0.22, - "w1_pct": 0.64, - "m1_pct": 2.42 + "price": 160.148, + "d1_pct": 0.13, + "w1_pct": 0.55, + "m1_pct": 2.33 }, "USDCHF": { - "price": 0.7956, - "d1_pct": 0.58, - "w1_pct": 1.52, - "m1_pct": 2.15 + "price": 0.7964, + "d1_pct": 0.68, + "w1_pct": 1.62, + "m1_pct": 2.25 }, "AUDUSD": { - "price": 0.7059, - "d1_pct": -1.06, - "w1_pct": -1.47, - "m1_pct": -2.43 + "price": 0.705, + "d1_pct": -1.19, + "w1_pct": -1.6, + "m1_pct": -2.56 }, "NZDUSD": { - "price": 0.5809, - "d1_pct": -1.06, - "w1_pct": -2.3, - "m1_pct": -2.43 + "price": 0.5801, + "d1_pct": -1.19, + "w1_pct": -2.43, + "m1_pct": -2.55 }, "USDCAD": { - "price": 1.394, - "d1_pct": 0.34, - "w1_pct": 1.14, - "m1_pct": 2.22 + "price": 1.3942, + "d1_pct": 0.35, + "w1_pct": 1.15, + "m1_pct": 2.24 }, "USDSEK": { - "price": 9.4652, - "d1_pct": 0.83, - "w1_pct": 2.34, - "m1_pct": 2.46 + "price": 9.4731, + "d1_pct": 0.92, + "w1_pct": 2.42, + "m1_pct": 2.55 }, "USDNOK": { - "price": 9.4591, - "d1_pct": 1.62, - "w1_pct": 2.32, - "m1_pct": 1.8 + "price": 9.4614, + "d1_pct": 1.64, + "w1_pct": 2.35, + "m1_pct": 1.82 }, "USDCNY": { "price": 6.765, @@ -283,22 +283,22 @@ "m1_pct": -0.68 }, "USDMXN": { - "price": 17.4905, - "d1_pct": 0.95, - "w1_pct": 1.05, - "m1_pct": 1.37 + "price": 17.4772, + "d1_pct": 0.87, + "w1_pct": 0.98, + "m1_pct": 1.29 }, "USDBRL": { - "price": 5.1416, - "d1_pct": 1.26, - "w1_pct": 1.78, - "m1_pct": 4.24 + "price": 5.1456, + "d1_pct": 1.34, + "w1_pct": 1.86, + "m1_pct": 4.33 }, "USDZAR": { - "price": 16.5481, - "d1_pct": 1.28, - "w1_pct": 2.03, - "m1_pct": 0.91 + "price": 16.5582, + "d1_pct": 1.34, + "w1_pct": 2.09, + "m1_pct": 0.97 }, "USDINR": { "price": 94.935, @@ -307,40 +307,40 @@ "m1_pct": 0.35 }, "USDKRW": { - "price": 1558.77, - "d1_pct": 1.87, - "w1_pct": 4.25, - "m1_pct": 7.91 + "price": 1559.72, + "d1_pct": 1.94, + "w1_pct": 4.31, + "m1_pct": 7.98 }, "USDTRY": { - "price": 46.0765, + "price": 46.0754, "d1_pct": 0.22, "w1_pct": 0.4, - "m1_pct": 1.88 + "m1_pct": 1.87 }, "USDPLN": { - "price": 3.6815, - "d1_pct": 0.79, - "w1_pct": 1.58, - "m1_pct": 2.19 + "price": 3.6825, + "d1_pct": 0.82, + "w1_pct": 1.61, + "m1_pct": 2.22 }, "USDHUF": { - "price": 308.484, - "d1_pct": 0.79, + "price": 308.46, + "d1_pct": 0.78, "w1_pct": 1.51, - "m1_pct": 1.36 + "m1_pct": 1.35 }, "USDCZK": { - "price": 20.989, - "d1_pct": 0.68, - "w1_pct": 0.85, - "m1_pct": 1.46 + "price": 21.003, + "d1_pct": 0.75, + "w1_pct": 0.92, + "m1_pct": 1.53 }, "USDSGD": { - "price": 1.2905, - "d1_pct": 0.59, - "w1_pct": 1.18, - "m1_pct": 1.8 + "price": 1.2909, + "d1_pct": 0.62, + "w1_pct": 1.21, + "m1_pct": 1.83 }, "USDIDR": { "price": 18035.0, @@ -349,29 +349,29 @@ "m1_pct": 4.27 }, "USDTHB": { - "price": 32.77, - "d1_pct": 0.38, - "w1_pct": 0.71, - "m1_pct": 1.68 + "price": 32.8, + "d1_pct": 0.47, + "w1_pct": 0.8, + "m1_pct": 1.77 }, "DXY": { - "price": 100.052, - "d1_pct": 0.65, - "w1_pct": 1.15, - "m1_pct": 2.07 + "price": 100.071, + "d1_pct": 0.66, + "w1_pct": 1.17, + "m1_pct": 2.09 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.68, + "price": 19.0, "prev_close": 15.4, - "change_pct": 21.3, + "change_pct": 23.38, "timestamp": "2026-06-05 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 27.6, + "price": 28.01, "prev_close": 23.22, - "change_pct": 18.86, + "change_pct": 20.63, "timestamp": "2026-06-05 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-06-04 00:00:00" }, "VIX Short-Term ETF": { - "price": 24.1, + "price": 24.1473, "prev_close": 22.67, - "change_pct": 6.31, + "change_pct": 6.52, "timestamp": "2026-06-05 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.3315, - "d1_pct": -0.2, - "w1_pct": -0.11, - "m1_pct": -0.48, + "price": 85.145, + "d1_pct": -0.42, + "w1_pct": -0.33, + "m1_pct": -0.7, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.775, - "d1_pct": -0.37, - "w1_pct": -0.59, - "m1_pct": -0.96, + "price": 93.665, + "d1_pct": -0.48, + "w1_pct": -0.71, + "m1_pct": -1.07, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.89, - "d1_pct": -0.17, - "w1_pct": -0.2, - "m1_pct": -0.2, + "price": 81.8733, + "d1_pct": -0.19, + "w1_pct": -0.22, + "m1_pct": -0.22, "country": "US", "duration": "short" }, @@ -429,15 +429,71 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.6244, - "d1_pct": -0.29, - "w1_pct": -0.37, - "m1_pct": -0.59, + "price": 22.61, + "d1_pct": -0.35, + "w1_pct": -0.44, + "m1_pct": -0.65, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "An S&P 500 shakeup is hours away. These stocks could soon earn spots in the index.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/an-s-p-500-shakeup-is-hours-away-these-stocks-could-soon-earn-spots-in-the-index-a9b64d67?mod=mw_rss_topstories", + "datetime": 1780683840, + "category": "general" + }, + { + "headline": "Will you be audited by Trump\u2019s IRS? New data says there\u2019s one group that can breathe a lot easier.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/will-you-be-audited-by-trumps-irs-new-data-says-theres-one-group-that-can-breathe-a-lot-easier-43b68411?mod=mw_rss_topstories", + "datetime": 1780683360, + "category": "general" + }, + { + "headline": "The Fed may already be too late in hiking interest rates \u2014 which is bad news for these borrowers", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-fed-may-already-be-too-late-in-hiking-interest-rates-which-is-bad-news-for-these-borrowers-a482641c?mod=mw_rss_topstories", + "datetime": 1780683240, + "category": "general" + }, + { + "headline": "AI may be killing some high-tech jobs, but it\u2019s also creating others. See who\u2019s winning and losing.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/ai-may-be-killing-some-high-tech-jobs-but-its-also-creating-others-see-whos-winning-and-losing-9dc839e6?mod=mw_rss_topstories", + "datetime": 1780682580, + "category": "general" + }, + { + "headline": "This credit-card pointsmaxxer booked a $16,000 first-class Emirates flight for $400 \u2014 and you can, too", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-credit-card-pointsmaxxer-booked-a-16-000-first-class-emirates-flight-for-400-and-you-can-too-46f99294?mod=mw_rss_topstories", + "datetime": 1780681680, + "category": "general" + }, + { + "headline": "Elon Musk needs the cultish support of everyday investors to pull off the massive SpaceX IPO", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/elon-musk-needs-the-cultish-support-of-everyday-investors-to-pull-off-the-massive-spacex-ipo-08e7ea49?mod=mw_rss_topstories", + "datetime": 1780681440, + "category": "general" + }, + { + "headline": "\u2018DOGE\u2019 wanted to declare 2.7 million people \u2018dead\u2019 at Social Security: whistleblower", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/doge-wanted-to-declare-2-7-million-people-dead-at-social-security-whistleblower-e195065b?mod=mw_rss_topstories", + "datetime": 1780680360, + "category": "general" + }, + { + "headline": "A \u2018rudderless\u2019 Lululemon needs to ditch logos and get back to basics, analysts say", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/a-rudderless-lululemon-needs-to-ditch-logos-and-get-back-to-basics-analysts-say-0e120022?mod=mw_rss_topstories", + "datetime": 1780679880, + "category": "general" + }, { "headline": "If the semiconductor rally loses steam, it\u2019s retail investors who could get hurt the most", "source": "MarketWatch", @@ -452,62 +508,6 @@ "datetime": 1780674540, "category": "general" }, - { - "headline": "\u2018DOGE\u2019 wanted to declare 2.7 million people \u2018dead\u2019 at Social Security: whistleblower", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/doge-wanted-to-declare-2-7-million-people-dead-at-social-security-whistleblower-e195065b?mod=mw_rss_topstories", - "datetime": 1780670520, - "category": "general" - }, - { - "headline": "California\u2019s proposed \u2018billionaire tax\u2019 is a terrible idea. We should do this instead.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/californias-proposed-billionaire-tax-is-moronic-we-should-do-this-instead-de61bca8?mod=mw_rss_topstories", - "datetime": 1780668720, - "category": "general" - }, - { - "headline": "Social Security is looking at a $500-a-month cut. Could a new bipartisan commission make a difference?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/social-security-is-looking-at-a-500-a-month-cut-could-a-new-bipartisan-commission-make-a-difference-5e9d358a?mod=mw_rss_topstories", - "datetime": 1780668000, - "category": "general" - }, - { - "headline": "We thought we found the perfect luxury retirement community, but it\u2019s millions of dollars in debt. Are we trapped?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-thought-we-found-the-perfect-luxury-retirement-community-but-its-millions-of-dollars-in-debt-are-we-trapped-cde2e8f5?mod=mw_rss_topstories", - "datetime": 1780668000, - "category": "general" - }, - { - "headline": "J.P. Morgan ends bearish Tesla call that was predicting a 65% stock drop", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/j-p-morgan-ends-bearish-tesla-call-that-was-predicting-a-65-stock-drop-95728e66?mod=mw_rss_topstories", - "datetime": 1780667400, - "category": "general" - }, - { - "headline": "\u2018No one wears bling\u2019: What does it say about America if people are afraid to wear their jewelry?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/no-one-seems-to-wear-their-bling-is-it-safe-to-show-off-your-expensive-jewelry-a807bc55?mod=mw_rss_topstories", - "datetime": 1780666800, - "category": "general" - }, - { - "headline": "Elon Musk needs the cultish support of everyday investors to pull off the massive SpaceX IPO", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/elon-musk-needs-the-cultish-support-of-everyday-investors-to-pull-off-the-massive-spacex-ipo-08e7ea49?mod=mw_rss_topstories", - "datetime": 1780666800, - "category": "general" - }, - { - "headline": "Bulls declare victory in AI debate, but two classic signs of a market top are looming", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/bulls-declare-victory-on-ai-but-two-classic-signs-of-a-market-top-are-looming-5e4d0222?mod=mw_rss_topstories", - "datetime": 1780666260, - "category": "general" - }, { "headline": "We need to stop AI developing without humans, says Anthropic co-founder", "source": "BBC Business", @@ -557,6 +557,13 @@ "datetime": 1780614354, "category": "general" }, + { + "headline": "Final pieces fired at Denby as production ends", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c0525dm5le3o?at_medium=RSS&at_campaign=rss", + "datetime": 1780677767, + "category": "general" + }, { "headline": "China cracks down on soft porn, violence and materialism in viral micro dramas", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/cy0209r62k5o?at_medium=RSS&at_campaign=rss", "datetime": 1780617816, "category": "general" - }, - { - "headline": "Mark Zuckerberg's longest-serving employee on AI, jobs - and her boss", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c5y71106g07o?at_medium=RSS&at_campaign=rss", - "datetime": 1780614339, - "category": "general" } ], "calendar": [