gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-22 12:08:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-17 12:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-17 12:48:23 +00:00
parent fb5bae830d
commit 0ef8fc5d91
1 changed files with 158 additions and 158 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+158 -158
View File
@@ -1,94 +1,94 @@
{ {
"generated_at": "2026-08-17T12:11:20.972284Z", "generated_at": "2026-08-17T12:48:06.699102Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.697, "y3m": 3.7,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.936, "y2": 3.943,
"y3": null, "y3": null,
"y5": 4.362, "y5": 4.376,
"y7": null, "y7": null,
"y10": 4.696, "y10": 4.712,
"y20": null, "y20": null,
"y30": 5.265 "y30": 5.288
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.697, "price": 3.7,
"prev_close": 3.705, "prev_close": 3.697,
"change_pct": -0.22, "change_pct": 0.08,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-17 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.362, "price": 4.376,
"prev_close": 4.313, "prev_close": 4.362,
"change_pct": 1.14, "change_pct": 0.32,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-17 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.696, "price": 4.712,
"prev_close": 4.641, "prev_close": 4.696,
"change_pct": 1.19, "change_pct": 0.34,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-17 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.265, "price": 5.288,
"prev_close": 5.213, "prev_close": 5.265,
"change_pct": 1.0, "change_pct": 0.44,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-17 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4451.6001, "price": 4439.7998,
"d1_pct": 1.63, "d1_pct": 1.36,
"w1_pct": 2.06, "w1_pct": 1.79,
"m1_pct": 10.94, "m1_pct": 10.64,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 65.815, "price": 65.515,
"d1_pct": 1.27, "d1_pct": 0.81,
"w1_pct": 1.09, "w1_pct": 0.63,
"m1_pct": 17.45, "m1_pct": 16.91,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 82.37, "price": 82.96,
"d1_pct": -0.04, "d1_pct": 0.68,
"w1_pct": 0.29, "w1_pct": 1.01,
"m1_pct": -0.15, "m1_pct": 0.57,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 88.77, "price": 89.2,
"d1_pct": 0.28, "d1_pct": 0.77,
"w1_pct": 1.2, "w1_pct": 1.69,
"m1_pct": 0.76, "m1_pct": 1.25,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.656, "price": 2.668,
"d1_pct": -2.82, "d1_pct": -2.38,
"w1_pct": -4.94, "w1_pct": -4.51,
"m1_pct": -8.76, "m1_pct": -8.35,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.6735, "price": 6.6535,
"d1_pct": 1.12, "d1_pct": 0.82,
"w1_pct": 1.2, "w1_pct": 0.89,
"m1_pct": 7.29, "m1_pct": 6.97,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 683.75, "price": 684.75,
"d1_pct": 1.33, "d1_pct": 1.48,
"w1_pct": 6.75, "w1_pct": 6.91,
"m1_pct": 0.15, "m1_pct": 0.29,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
@@ -122,7 +122,7 @@
"price": 66.61, "price": 66.61,
"d1_pct": -0.1, "d1_pct": -0.1,
"w1_pct": 1.48, "w1_pct": 1.48,
"m1_pct": 1.59 "m1_pct": 3.77
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.89, "price": 34.89,
@@ -152,7 +152,7 @@
"price": 48.26, "price": 48.26,
"d1_pct": 0.0, "d1_pct": 0.0,
"w1_pct": -0.78, "w1_pct": -0.78,
"m1_pct": 4.1 "m1_pct": 2.75
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.11, "price": 28.11,
@@ -182,7 +182,7 @@
"price": 70.13, "price": 70.13,
"d1_pct": 0.34, "d1_pct": 0.34,
"w1_pct": 0.21, "w1_pct": 0.21,
"m1_pct": 2.41 "m1_pct": 1.39
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.38, "price": 70.38,
@@ -206,7 +206,7 @@
"price": 27.77, "price": 27.77,
"d1_pct": 0.54, "d1_pct": 0.54,
"w1_pct": 0.54, "w1_pct": 0.54,
"m1_pct": 0.18 "m1_pct": 0.65
}, },
"Energy Sector": { "Energy Sector": {
"price": 61.91, "price": 61.91,
@@ -229,76 +229,76 @@
"m1_pct": 1.34 "m1_pct": 1.34
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3562, "price": 1.3559,
"d1_pct": 0.47, "d1_pct": 0.51,
"w1_pct": 0.79, "w1_pct": 0.51,
"m1_pct": 0.15 "m1_pct": 0.59
}, },
"USDJPY": { "USDJPY": {
"price": 159.196, "price": 159.257,
"d1_pct": -0.14, "d1_pct": -0.11,
"w1_pct": 0.83, "w1_pct": 0.87,
"m1_pct": -1.96 "m1_pct": -1.92
}, },
"USDCHF": { "USDCHF": {
"price": 0.8096, "price": 0.8098,
"d1_pct": -0.55, "d1_pct": -0.53,
"w1_pct": 0.18, "w1_pct": 0.2,
"m1_pct": 0.16 "m1_pct": 0.18
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7128, "price": 0.7122,
"d1_pct": 0.9, "d1_pct": 0.83,
"w1_pct": 0.91, "w1_pct": 0.83,
"m1_pct": 1.83 "m1_pct": 1.75
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5919, "price": 0.5916,
"d1_pct": 1.1, "d1_pct": 1.05,
"w1_pct": 0.53, "w1_pct": 0.48,
"m1_pct": 1.32 "m1_pct": 1.27
}, },
"USDCAD": { "USDCAD": {
"price": 1.3858, "price": 1.3851,
"d1_pct": -0.49, "d1_pct": -0.54,
"w1_pct": -0.66, "w1_pct": -0.71,
"m1_pct": -1.27 "m1_pct": -1.32
}, },
"USDSEK": { "USDSEK": {
"price": 9.4866, "price": 9.4915,
"d1_pct": -0.74, "d1_pct": -0.69,
"w1_pct": 0.04, "w1_pct": 0.09,
"m1_pct": -1.59 "m1_pct": -1.54
}, },
"USDNOK": { "USDNOK": {
"price": 9.4199, "price": 9.4131,
"d1_pct": -0.89, "d1_pct": -0.96,
"w1_pct": -0.81, "w1_pct": -0.88,
"m1_pct": -2.53 "m1_pct": -2.61
}, },
"USDCNY": { "USDCNY": {
"price": 6.7386, "price": 6.7377,
"d1_pct": -0.06, "d1_pct": -0.08,
"w1_pct": -0.13, "w1_pct": -0.14,
"m1_pct": -0.5 "m1_pct": -0.51
}, },
"USDMXN": { "USDMXN": {
"price": 17.0046, "price": 17.0196,
"d1_pct": -0.15, "d1_pct": -0.06,
"w1_pct": -0.78, "w1_pct": -0.69,
"m1_pct": -2.31 "m1_pct": -2.22
}, },
"USDBRL": { "USDBRL": {
"price": 5.2066, "price": 5.2152,
"d1_pct": 0.22, "d1_pct": 0.3,
"w1_pct": 1.66, "w1_pct": 2.61,
"m1_pct": 2.27 "m1_pct": 1.99
}, },
"USDZAR": { "USDZAR": {
"price": 16.1704, "price": 16.2141,
"d1_pct": -0.08, "d1_pct": 0.19,
"w1_pct": 0.11, "w1_pct": 0.39,
"m1_pct": -1.41 "m1_pct": -1.14
}, },
"USDINR": { "USDINR": {
"price": 95.592, "price": 95.592,
@@ -307,40 +307,40 @@
"m1_pct": -1.1 "m1_pct": -1.1
}, },
"USDKRW": { "USDKRW": {
"price": 1412.03, "price": 1411.22,
"d1_pct": -0.34, "d1_pct": -0.4,
"w1_pct": 0.36, "w1_pct": 0.3,
"m1_pct": -4.52 "m1_pct": -4.57
}, },
"USDTRY": { "USDTRY": {
"price": 47.8966, "price": 47.8968,
"d1_pct": 0.04, "d1_pct": 0.04,
"w1_pct": 0.43, "w1_pct": 0.43,
"m1_pct": 1.69 "m1_pct": 1.69
}, },
"USDPLN": { "USDPLN": {
"price": 3.7133, "price": 3.7148,
"d1_pct": -0.59, "d1_pct": -0.55,
"w1_pct": -0.11, "w1_pct": -0.07,
"m1_pct": -1.72 "m1_pct": -1.68
}, },
"USDHUF": { "USDHUF": {
"price": 311.946, "price": 312.62,
"d1_pct": -0.84, "d1_pct": -0.62,
"w1_pct": -0.7, "w1_pct": -0.48,
"m1_pct": -1.18 "m1_pct": -0.97
}, },
"USDCZK": { "USDCZK": {
"price": 20.859, "price": 20.8748,
"d1_pct": -0.57, "d1_pct": -0.49,
"w1_pct": -0.56, "w1_pct": -0.49,
"m1_pct": -1.34 "m1_pct": -1.27
}, },
"USDSGD": { "USDSGD": {
"price": 1.2761, "price": 1.2765,
"d1_pct": -0.32, "d1_pct": -0.29,
"w1_pct": -0.2, "w1_pct": -0.17,
"m1_pct": -1.08 "m1_pct": -1.05
}, },
"USDIDR": { "USDIDR": {
"price": 17820.0, "price": 17820.0,
@@ -349,23 +349,23 @@
"m1_pct": -0.92 "m1_pct": -0.92
}, },
"USDTHB": { "USDTHB": {
"price": 33.01, "price": 33.03,
"d1_pct": -0.48, "d1_pct": -0.42,
"w1_pct": 0.09, "w1_pct": 0.15,
"m1_pct": -1.55 "m1_pct": -1.49
}, },
"DXY": { "DXY": {
"price": 99.457, "price": 99.469,
"d1_pct": -0.21, "d1_pct": -0.2,
"w1_pct": -0.35, "w1_pct": -0.34,
"m1_pct": -1.47 "m1_pct": -1.27
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 14.92, "price": 15.03,
"prev_close": 14.25, "prev_close": 14.25,
"change_pct": 4.7, "change_pct": 5.47,
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-17 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -408,15 +408,15 @@
"price": 82.0, "price": 82.0,
"d1_pct": -0.04, "d1_pct": -0.04,
"w1_pct": 0.1, "w1_pct": 0.1,
"m1_pct": 0.09, "m1_pct": 0.31,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.5975, "price": 9.5909,
"d1_pct": -0.03, "d1_pct": -0.09,
"w1_pct": -0.29, "w1_pct": -0.35,
"m1_pct": -0.29, "m1_pct": -0.35,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -431,13 +431,27 @@
"US Total Treasury": { "US Total Treasury": {
"price": 22.46, "price": 22.46,
"d1_pct": -0.27, "d1_pct": -0.27,
"w1_pct": -0.13, "w1_pct": 0.04,
"m1_pct": -0.3, "m1_pct": -0.34,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "The AI productivity payoff is coming. Here are 20 stocks primed to capture the gains as adoption spreads.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-ai-productivity-payoff-is-coming-here-are-20-stocks-primed-to-capture-the-gains-as-adoption-spreads-443842ac?mod=mw_rss_topstories",
"datetime": 1786970220,
"category": "general"
},
{
"headline": "\u2018It\u2019s a double-edged sword\u2019: My husband got a $42,000 bonus. Will it wipe out our Affordable Care Act subsidy?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-a-double-edged-sword-my-husband-got-a-42-000-bonus-will-it-wipe-out-our-affordable-care-act-subsidy-32db285e?mod=mw_rss_topstories",
"datetime": 1786968960,
"category": "general"
},
{ {
"headline": "Investor dubbed \u2018AI stock god\u2019 had 56% of his funds in these two stocks before the July blow-up", "headline": "Investor dubbed \u2018AI stock god\u2019 had 56% of his funds in these two stocks before the July blow-up",
"source": "MarketWatch", "source": "MarketWatch",
@@ -459,13 +473,6 @@
"datetime": 1786965300, "datetime": 1786965300,
"category": "general" "category": "general"
}, },
{
"headline": "The AI productivity payoff is coming. Here are 20 stocks primed to capture the gains as adoption spreads.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-ai-productivity-payoff-is-coming-here-are-20-stocks-primed-to-capture-the-gains-as-adoption-spreads-443842ac?mod=mw_rss_topstories",
"datetime": 1786963680,
"category": "general"
},
{ {
"headline": "\u2018I\u2019m running out of time\u2019: I sold my $300,000 rental property at a $75,000 loss. Should I buy another one to avoid taxes?", "headline": "\u2018I\u2019m running out of time\u2019: I sold my $300,000 rental property at a $75,000 loss. Should I buy another one to avoid taxes?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1786935720, "datetime": 1786935720,
"category": "general" "category": "general"
}, },
{
"headline": "Can I claim 50% of my husband\u2019s Social Security now \u2014 and switch to my higher benefit at 70?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-i-claim-50-of-my-husbands-social-security-now-and-switch-to-my-higher-benefit-at-70-5518700b?mod=mw_rss_topstories",
"datetime": 1786904100,
"category": "general"
},
{ {
"headline": "How switching your bank account could earn you up to \u00a3220", "headline": "How switching your bank account could earn you up to \u00a3220",
"source": "BBC Business", "source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "Virgin takes step towards running Channel Tunnel rail services", "headline": "Virgin takes step towards running Channel Tunnel rail services",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjrvx4yye81o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cjrvx4yye81o?at_medium=RSS&at_campaign=rss",
"datetime": 1786963159, "datetime": 1786970785,
"category": "general" "category": "general"
}, },
{ {
@@ -561,7 +561,7 @@
"headline": "Swansea Au Vodka reportedly in talks over \u00a3500m sale to BuzzBallz owner", "headline": "Swansea Au Vodka reportedly in talks over \u00a3500m sale to BuzzBallz owner",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp8e0nny6zzo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cp8e0nny6zzo?at_medium=RSS&at_campaign=rss",
"datetime": 1786967352, "datetime": 1786970589,
"category": "general" "category": "general"
}, },
{ {
@@ -599,9 +599,9 @@
"ev": "NY Empire State Manufacturing Index (Aug)", "ev": "NY Empire State Manufacturing Index (Aug)",
"prev": "15.60", "prev": "15.60",
"fcast": "11", "fcast": "11",
"act": "\u2014", "act": "20.60",
"imp": "orange", "imp": "orange",
"beat": null, "beat": "beat",
"source": "finviz" "source": "finviz"
}, },
{ {