From 0ef8fc5d910696f45c2d8ecb32140c7b9df969d4 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Mon, 17 Aug 2026 12:48:23 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-17=2012:48=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 316 +++++++++++++++++++++++++++--------------------------- 1 file changed, 158 insertions(+), 158 deletions(-) diff --git a/data.json b/data.json index 79e1623..415e0e5 100644 --- a/data.json +++ b/data.json @@ -1,94 +1,94 @@ { - "generated_at": "2026-08-17T12:11:20.972284Z", + "generated_at": "2026-08-17T12:48:06.699102Z", "yields": { "US": { "y1m": null, - "y3m": 3.697, + "y3m": 3.7, "y6m": null, "y1": null, - "y2": 3.936, + "y2": 3.943, "y3": null, - "y5": 4.362, + "y5": 4.376, "y7": null, - "y10": 4.696, + "y10": 4.712, "y20": null, - "y30": 5.265 + "y30": 5.288 }, "US_yf": { "US_3M": { - "price": 3.697, - "prev_close": 3.705, - "change_pct": -0.22, - "timestamp": "2026-08-14 00:00:00" + "price": 3.7, + "prev_close": 3.697, + "change_pct": 0.08, + "timestamp": "2026-08-17 00:00:00" }, "US_5Y": { - "price": 4.362, - "prev_close": 4.313, - "change_pct": 1.14, - "timestamp": "2026-08-14 00:00:00" + "price": 4.376, + "prev_close": 4.362, + "change_pct": 0.32, + "timestamp": "2026-08-17 00:00:00" }, "US_10Y": { - "price": 4.696, - "prev_close": 4.641, - "change_pct": 1.19, - "timestamp": "2026-08-14 00:00:00" + "price": 4.712, + "prev_close": 4.696, + "change_pct": 0.34, + "timestamp": "2026-08-17 00:00:00" }, "US_30Y": { - "price": 5.265, - "prev_close": 5.213, - "change_pct": 1.0, - "timestamp": "2026-08-14 00:00:00" + "price": 5.288, + "prev_close": 5.265, + "change_pct": 0.44, + "timestamp": "2026-08-17 00:00:00" } } }, "commodities": { "gold": { - "price": 4451.6001, - "d1_pct": 1.63, - "w1_pct": 2.06, - "m1_pct": 10.94, + "price": 4439.7998, + "d1_pct": 1.36, + "w1_pct": 1.79, + "m1_pct": 10.64, "unit": "$/oz" }, "silver": { - "price": 65.815, - "d1_pct": 1.27, - "w1_pct": 1.09, - "m1_pct": 17.45, + "price": 65.515, + "d1_pct": 0.81, + "w1_pct": 0.63, + "m1_pct": 16.91, "unit": "$/oz" }, "wti": { - "price": 82.37, - "d1_pct": -0.04, - "w1_pct": 0.29, - "m1_pct": -0.15, + "price": 82.96, + "d1_pct": 0.68, + "w1_pct": 1.01, + "m1_pct": 0.57, "unit": "$/bbl" }, "brent": { - "price": 88.77, - "d1_pct": 0.28, - "w1_pct": 1.2, - "m1_pct": 0.76, + "price": 89.2, + "d1_pct": 0.77, + "w1_pct": 1.69, + "m1_pct": 1.25, "unit": "$/bbl" }, "natgas": { - "price": 2.656, - "d1_pct": -2.82, - "w1_pct": -4.94, - "m1_pct": -8.76, + "price": 2.668, + "d1_pct": -2.38, + "w1_pct": -4.51, + "m1_pct": -8.35, "unit": "$/MMBtu" }, "copper": { - "price": 6.6735, - "d1_pct": 1.12, - "w1_pct": 1.2, - "m1_pct": 7.29, + "price": 6.6535, + "d1_pct": 0.82, + "w1_pct": 0.89, + "m1_pct": 6.97, "unit": "$/lb" }, "wheat": { - "price": 683.75, - "d1_pct": 1.33, - "w1_pct": 6.75, - "m1_pct": 0.15, + "price": 684.75, + "d1_pct": 1.48, + "w1_pct": 6.91, + "m1_pct": 0.29, "unit": "\u00a2/bu" }, "corn": { @@ -122,7 +122,7 @@ "price": 66.61, "d1_pct": -0.1, "w1_pct": 1.48, - "m1_pct": 1.59 + "m1_pct": 3.77 }, "China Large Cap": { "price": 34.89, @@ -152,7 +152,7 @@ "price": 48.26, "d1_pct": 0.0, "w1_pct": -0.78, - "m1_pct": 4.1 + "m1_pct": 2.75 }, "US Dollar Index": { "price": 28.11, @@ -182,7 +182,7 @@ "price": 70.13, "d1_pct": 0.34, "w1_pct": 0.21, - "m1_pct": 2.41 + "m1_pct": 1.39 }, "CAD ETF": { "price": 70.38, @@ -206,7 +206,7 @@ "price": 27.77, "d1_pct": 0.54, "w1_pct": 0.54, - "m1_pct": 0.18 + "m1_pct": 0.65 }, "Energy Sector": { "price": 61.91, @@ -229,76 +229,76 @@ "m1_pct": 1.34 }, "GBPUSD": { - "price": 1.3562, - "d1_pct": 0.47, - "w1_pct": 0.79, - "m1_pct": 0.15 + "price": 1.3559, + "d1_pct": 0.51, + "w1_pct": 0.51, + "m1_pct": 0.59 }, "USDJPY": { - "price": 159.196, - "d1_pct": -0.14, - "w1_pct": 0.83, - "m1_pct": -1.96 + "price": 159.257, + "d1_pct": -0.11, + "w1_pct": 0.87, + "m1_pct": -1.92 }, "USDCHF": { - "price": 0.8096, - "d1_pct": -0.55, - "w1_pct": 0.18, - "m1_pct": 0.16 + "price": 0.8098, + "d1_pct": -0.53, + "w1_pct": 0.2, + "m1_pct": 0.18 }, "AUDUSD": { - "price": 0.7128, - "d1_pct": 0.9, - "w1_pct": 0.91, - "m1_pct": 1.83 + "price": 0.7122, + "d1_pct": 0.83, + "w1_pct": 0.83, + "m1_pct": 1.75 }, "NZDUSD": { - "price": 0.5919, - "d1_pct": 1.1, - "w1_pct": 0.53, - "m1_pct": 1.32 + "price": 0.5916, + "d1_pct": 1.05, + "w1_pct": 0.48, + "m1_pct": 1.27 }, "USDCAD": { - "price": 1.3858, - "d1_pct": -0.49, - "w1_pct": -0.66, - "m1_pct": -1.27 + "price": 1.3851, + "d1_pct": -0.54, + "w1_pct": -0.71, + "m1_pct": -1.32 }, "USDSEK": { - "price": 9.4866, - "d1_pct": -0.74, - "w1_pct": 0.04, - "m1_pct": -1.59 + "price": 9.4915, + "d1_pct": -0.69, + "w1_pct": 0.09, + "m1_pct": -1.54 }, "USDNOK": { - "price": 9.4199, - "d1_pct": -0.89, - "w1_pct": -0.81, - "m1_pct": -2.53 + "price": 9.4131, + "d1_pct": -0.96, + "w1_pct": -0.88, + "m1_pct": -2.61 }, "USDCNY": { - "price": 6.7386, - "d1_pct": -0.06, - "w1_pct": -0.13, - "m1_pct": -0.5 + "price": 6.7377, + "d1_pct": -0.08, + "w1_pct": -0.14, + "m1_pct": -0.51 }, "USDMXN": { - "price": 17.0046, - "d1_pct": -0.15, - "w1_pct": -0.78, - "m1_pct": -2.31 + "price": 17.0196, + "d1_pct": -0.06, + "w1_pct": -0.69, + "m1_pct": -2.22 }, "USDBRL": { - "price": 5.2066, - "d1_pct": 0.22, - "w1_pct": 1.66, - "m1_pct": 2.27 + "price": 5.2152, + "d1_pct": 0.3, + "w1_pct": 2.61, + "m1_pct": 1.99 }, "USDZAR": { - "price": 16.1704, - "d1_pct": -0.08, - "w1_pct": 0.11, - "m1_pct": -1.41 + "price": 16.2141, + "d1_pct": 0.19, + "w1_pct": 0.39, + "m1_pct": -1.14 }, "USDINR": { "price": 95.592, @@ -307,40 +307,40 @@ "m1_pct": -1.1 }, "USDKRW": { - "price": 1412.03, - "d1_pct": -0.34, - "w1_pct": 0.36, - "m1_pct": -4.52 + "price": 1411.22, + "d1_pct": -0.4, + "w1_pct": 0.3, + "m1_pct": -4.57 }, "USDTRY": { - "price": 47.8966, + "price": 47.8968, "d1_pct": 0.04, "w1_pct": 0.43, "m1_pct": 1.69 }, "USDPLN": { - "price": 3.7133, - "d1_pct": -0.59, - "w1_pct": -0.11, - "m1_pct": -1.72 + "price": 3.7148, + "d1_pct": -0.55, + "w1_pct": -0.07, + "m1_pct": -1.68 }, "USDHUF": { - "price": 311.946, - "d1_pct": -0.84, - "w1_pct": -0.7, - "m1_pct": -1.18 + "price": 312.62, + "d1_pct": -0.62, + "w1_pct": -0.48, + "m1_pct": -0.97 }, "USDCZK": { - "price": 20.859, - "d1_pct": -0.57, - "w1_pct": -0.56, - "m1_pct": -1.34 + "price": 20.8748, + "d1_pct": -0.49, + "w1_pct": -0.49, + "m1_pct": -1.27 }, "USDSGD": { - "price": 1.2761, - "d1_pct": -0.32, - "w1_pct": -0.2, - "m1_pct": -1.08 + "price": 1.2765, + "d1_pct": -0.29, + "w1_pct": -0.17, + "m1_pct": -1.05 }, "USDIDR": { "price": 17820.0, @@ -349,23 +349,23 @@ "m1_pct": -0.92 }, "USDTHB": { - "price": 33.01, - "d1_pct": -0.48, - "w1_pct": 0.09, - "m1_pct": -1.55 + "price": 33.03, + "d1_pct": -0.42, + "w1_pct": 0.15, + "m1_pct": -1.49 }, "DXY": { - "price": 99.457, - "d1_pct": -0.21, - "w1_pct": -0.35, - "m1_pct": -1.47 + "price": 99.469, + "d1_pct": -0.2, + "w1_pct": -0.34, + "m1_pct": -1.27 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 14.92, + "price": 15.03, "prev_close": 14.25, - "change_pct": 4.7, + "change_pct": 5.47, "timestamp": "2026-08-17 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -408,15 +408,15 @@ "price": 82.0, "d1_pct": -0.04, "w1_pct": 0.1, - "m1_pct": 0.09, + "m1_pct": 0.31, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.5975, - "d1_pct": -0.03, - "w1_pct": -0.29, - "m1_pct": -0.29, + "price": 9.5909, + "d1_pct": -0.09, + "w1_pct": -0.35, + "m1_pct": -0.35, "country": "UK", "duration": "mixed" }, @@ -431,13 +431,27 @@ "US Total Treasury": { "price": 22.46, "d1_pct": -0.27, - "w1_pct": -0.13, - "m1_pct": -0.3, + "w1_pct": 0.04, + "m1_pct": -0.34, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "The AI productivity payoff is coming. Here are 20 stocks primed to capture the gains as adoption spreads.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-ai-productivity-payoff-is-coming-here-are-20-stocks-primed-to-capture-the-gains-as-adoption-spreads-443842ac?mod=mw_rss_topstories", + "datetime": 1786970220, + "category": "general" + }, + { + "headline": "\u2018It\u2019s a double-edged sword\u2019: My husband got a $42,000 bonus. Will it wipe out our Affordable Care Act subsidy?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/its-a-double-edged-sword-my-husband-got-a-42-000-bonus-will-it-wipe-out-our-affordable-care-act-subsidy-32db285e?mod=mw_rss_topstories", + "datetime": 1786968960, + "category": "general" + }, { "headline": "Investor dubbed \u2018AI stock god\u2019 had 56% of his funds in these two stocks before the July blow-up", "source": "MarketWatch", @@ -459,13 +473,6 @@ "datetime": 1786965300, "category": "general" }, - { - "headline": "The AI productivity payoff is coming. Here are 20 stocks primed to capture the gains as adoption spreads.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-ai-productivity-payoff-is-coming-here-are-20-stocks-primed-to-capture-the-gains-as-adoption-spreads-443842ac?mod=mw_rss_topstories", - "datetime": 1786963680, - "category": "general" - }, { "headline": "\u2018I\u2019m running out of time\u2019: I sold my $300,000 rental property at a $75,000 loss. Should I buy another one to avoid taxes?", "source": "MarketWatch", @@ -501,13 +508,6 @@ "datetime": 1786935720, "category": "general" }, - { - "headline": "Can I claim 50% of my husband\u2019s Social Security now \u2014 and switch to my higher benefit at 70?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/can-i-claim-50-of-my-husbands-social-security-now-and-switch-to-my-higher-benefit-at-70-5518700b?mod=mw_rss_topstories", - "datetime": 1786904100, - "category": "general" - }, { "headline": "How switching your bank account could earn you up to \u00a3220", "source": "BBC Business", @@ -519,7 +519,7 @@ "headline": "Virgin takes step towards running Channel Tunnel rail services", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cjrvx4yye81o?at_medium=RSS&at_campaign=rss", - "datetime": 1786963159, + "datetime": 1786970785, "category": "general" }, { @@ -561,7 +561,7 @@ "headline": "Swansea Au Vodka reportedly in talks over \u00a3500m sale to BuzzBallz owner", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cp8e0nny6zzo?at_medium=RSS&at_campaign=rss", - "datetime": 1786967352, + "datetime": 1786970589, "category": "general" }, { @@ -599,9 +599,9 @@ "ev": "NY Empire State Manufacturing Index (Aug)", "prev": "15.60", "fcast": "11", - "act": "\u2014", + "act": "20.60", "imp": "orange", - "beat": null, + "beat": "beat", "source": "finviz" }, {