gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-18 01:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-30 08:17 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-30 08:17:11 +00:00
parent 35efe661d9
commit 0e951e1470
1 changed files with 125 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+125 -125
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-30T07:13:59.587388Z",
"generated_at": "2026-06-30T08:16:54.957411Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4039.7,
"d1_pct": 0.43,
"w1_pct": -2.18,
"m1_pct": -11.42,
"price": 4048.5,
"d1_pct": 0.65,
"w1_pct": -1.97,
"m1_pct": -11.23,
"unit": "$/oz"
},
"silver": {
"price": 59.21,
"d1_pct": 1.78,
"w1_pct": -4.53,
"m1_pct": -21.7,
"price": 59.49,
"d1_pct": 2.26,
"w1_pct": -4.08,
"m1_pct": -21.33,
"unit": "$/oz"
},
"wti": {
"price": 70.18,
"d1_pct": -0.81,
"w1_pct": -4.14,
"m1_pct": -19.67,
"price": 70.27,
"d1_pct": -0.68,
"w1_pct": -4.02,
"m1_pct": -19.56,
"unit": "$/bbl"
},
"brent": {
"price": 73.45,
"d1_pct": 0.41,
"w1_pct": -4.71,
"m1_pct": -20.21,
"price": 73.51,
"d1_pct": 0.49,
"w1_pct": -4.63,
"m1_pct": -20.14,
"unit": "$/bbl"
},
"natgas": {
"price": 3.196,
"d1_pct": 0.47,
"w1_pct": 1.56,
"m1_pct": -2.86,
"price": 3.211,
"d1_pct": 0.94,
"w1_pct": 2.03,
"m1_pct": -2.4,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.259,
"d1_pct": 2.65,
"w1_pct": 1.92,
"m1_pct": -1.58,
"price": 6.264,
"d1_pct": 2.73,
"w1_pct": 2.0,
"m1_pct": -1.5,
"unit": "$/lb"
},
"wheat": {
"price": 583.5,
"d1_pct": 2.46,
"w1_pct": -0.55,
"m1_pct": -4.42,
"price": 584.25,
"d1_pct": 2.59,
"w1_pct": -0.43,
"m1_pct": -4.3,
"unit": "\u00a2/bu"
},
"corn": {
"price": 431.75,
"d1_pct": 7.4,
"w1_pct": 5.37,
"m1_pct": -3.36,
"price": 432.25,
"d1_pct": 7.52,
"w1_pct": 5.49,
"m1_pct": -3.25,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1409,
"d1_pct": 0.21,
"w1_pct": -0.16,
"m1_pct": -2.06
"price": 1.1393,
"d1_pct": 0.07,
"w1_pct": -0.3,
"m1_pct": -2.19
},
"GBPUSD": {
"price": 1.3245,
"d1_pct": 0.37,
"w1_pct": -0.01,
"m1_pct": -1.53
"price": 1.3229,
"d1_pct": 0.24,
"w1_pct": -0.14,
"m1_pct": -1.66
},
"USDJPY": {
"price": 162.219,
"d1_pct": 0.27,
"w1_pct": 0.4,
"m1_pct": 1.8
"price": 162.316,
"d1_pct": 0.33,
"w1_pct": 0.46,
"m1_pct": 1.86
},
"USDCHF": {
"price": 0.8084,
"d1_pct": -0.2,
"w1_pct": -0.05,
"m1_pct": 3.4
"price": 0.8094,
"d1_pct": -0.09,
"w1_pct": 0.07,
"m1_pct": 3.52
},
"AUDUSD": {
"price": 0.6879,
"price": 0.688,
"d1_pct": -0.24,
"w1_pct": -1.65,
"w1_pct": -1.64,
"m1_pct": -4.19
},
"NZDUSD": {
"price": 0.5657,
"d1_pct": 0.28,
"w1_pct": -0.96,
"m1_pct": -5.43
"price": 0.5651,
"d1_pct": 0.18,
"w1_pct": -1.07,
"m1_pct": -5.53
},
"USDCAD": {
"price": 1.4225,
"d1_pct": 0.25,
"w1_pct": 0.47,
"m1_pct": 3.11
"price": 1.4229,
"d1_pct": 0.28,
"w1_pct": 0.5,
"m1_pct": 3.14
},
"USDSEK": {
"price": 9.7095,
"d1_pct": -0.26,
"w1_pct": 0.93,
"m1_pct": 5.09
"price": 9.7211,
"d1_pct": -0.14,
"w1_pct": 1.06,
"m1_pct": 5.22
},
"USDNOK": {
"price": 9.9508,
"d1_pct": 0.18,
"w1_pct": 2.68,
"m1_pct": 7.71
"price": 9.9244,
"d1_pct": -0.08,
"w1_pct": 2.41,
"m1_pct": 7.42
},
"USDCNY": {
"price": 6.7741,
"d1_pct": -0.35,
"w1_pct": -0.01,
"m1_pct": 0.12
"price": 6.7732,
"d1_pct": -0.36,
"w1_pct": -0.02,
"m1_pct": 0.1
},
"USDMXN": {
"price": 17.463,
"d1_pct": -0.24,
"w1_pct": 0.57,
"m1_pct": 0.69
"price": 17.4696,
"d1_pct": -0.2,
"w1_pct": 0.61,
"m1_pct": 0.73
},
"USDBRL": {
"price": 5.1828,
@@ -295,58 +295,58 @@
"m1_pct": 2.85
},
"USDZAR": {
"price": 16.4192,
"d1_pct": -0.34,
"w1_pct": 0.15,
"m1_pct": 1.17
"price": 16.4135,
"d1_pct": -0.37,
"w1_pct": 0.12,
"m1_pct": 1.13
},
"USDINR": {
"price": 94.6575,
"d1_pct": 0.31,
"w1_pct": -0.05,
"price": 94.665,
"d1_pct": 0.32,
"w1_pct": -0.04,
"m1_pct": -0.36
},
"USDKRW": {
"price": 1548.5,
"d1_pct": 0.86,
"w1_pct": 0.61,
"m1_pct": 2.76
"price": 1553.0,
"d1_pct": 1.16,
"w1_pct": 0.91,
"m1_pct": 3.06
},
"USDTRY": {
"price": 46.6584,
"d1_pct": 0.09,
"price": 46.6556,
"d1_pct": 0.08,
"w1_pct": 0.41,
"m1_pct": 1.66
"m1_pct": 1.65
},
"USDPLN": {
"price": 3.7582,
"d1_pct": -0.16,
"w1_pct": 0.64,
"m1_pct": 3.51
"price": 3.7726,
"d1_pct": 0.23,
"w1_pct": 1.03,
"m1_pct": 3.91
},
"USDHUF": {
"price": 310.743,
"d1_pct": 0.09,
"w1_pct": 0.94,
"m1_pct": 2.53
"price": 311.787,
"d1_pct": 0.42,
"w1_pct": 1.28,
"m1_pct": 2.87
},
"USDCZK": {
"price": 21.2484,
"d1_pct": -0.17,
"w1_pct": 0.41,
"m1_pct": 2.05
"price": 21.2932,
"d1_pct": 0.04,
"w1_pct": 0.62,
"m1_pct": 2.26
},
"USDSGD": {
"price": 1.2942,
"d1_pct": -0.02,
"w1_pct": 0.05,
"m1_pct": 1.36
"price": 1.2947,
"d1_pct": 0.02,
"w1_pct": 0.09,
"m1_pct": 1.4
},
"USDIDR": {
"price": 17903.0,
"d1_pct": 0.41,
"w1_pct": 0.23,
"m1_pct": 0.48
"price": 17878.0,
"d1_pct": 0.27,
"w1_pct": 0.09,
"m1_pct": 0.34
},
"USDTHB": {
"price": 33.22,
@@ -355,18 +355,18 @@
"m1_pct": 1.96
},
"DXY": {
"price": 101.264,
"d1_pct": 0.15,
"w1_pct": -0.14,
"m1_pct": 2.38
"price": 101.32,
"d1_pct": 0.21,
"w1_pct": -0.09,
"m1_pct": 2.44
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.65,
"prev_close": 18.41,
"change_pct": -4.13,
"timestamp": "2026-06-29 00:00:00"
"price": 17.55,
"prev_close": 17.65,
"change_pct": -0.57,
"timestamp": "2026-06-30 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 29.37,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7625,
"d1_pct": 0.08,
"w1_pct": 0.77,
"m1_pct": 0.96,
"price": 9.785,
"d1_pct": 0.23,
"w1_pct": 0.54,
"m1_pct": 1.72,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.37,
"d1_pct": -0.21,
"w1_pct": 1.12,
"m1_pct": 0.52,
"price": 142.73,
"d1_pct": 0.25,
"w1_pct": 1.0,
"m1_pct": 2.03,
"country": "Eurozone",
"duration": "mixed"
},