diff --git a/data.json b/data.json index 95a56d6..227a43a 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-30T07:13:59.587388Z", + "generated_at": "2026-06-30T08:16:54.957411Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4039.7, - "d1_pct": 0.43, - "w1_pct": -2.18, - "m1_pct": -11.42, + "price": 4048.5, + "d1_pct": 0.65, + "w1_pct": -1.97, + "m1_pct": -11.23, "unit": "$/oz" }, "silver": { - "price": 59.21, - "d1_pct": 1.78, - "w1_pct": -4.53, - "m1_pct": -21.7, + "price": 59.49, + "d1_pct": 2.26, + "w1_pct": -4.08, + "m1_pct": -21.33, "unit": "$/oz" }, "wti": { - "price": 70.18, - "d1_pct": -0.81, - "w1_pct": -4.14, - "m1_pct": -19.67, + "price": 70.27, + "d1_pct": -0.68, + "w1_pct": -4.02, + "m1_pct": -19.56, "unit": "$/bbl" }, "brent": { - "price": 73.45, - "d1_pct": 0.41, - "w1_pct": -4.71, - "m1_pct": -20.21, + "price": 73.51, + "d1_pct": 0.49, + "w1_pct": -4.63, + "m1_pct": -20.14, "unit": "$/bbl" }, "natgas": { - "price": 3.196, - "d1_pct": 0.47, - "w1_pct": 1.56, - "m1_pct": -2.86, + "price": 3.211, + "d1_pct": 0.94, + "w1_pct": 2.03, + "m1_pct": -2.4, "unit": "$/MMBtu" }, "copper": { - "price": 6.259, - "d1_pct": 2.65, - "w1_pct": 1.92, - "m1_pct": -1.58, + "price": 6.264, + "d1_pct": 2.73, + "w1_pct": 2.0, + "m1_pct": -1.5, "unit": "$/lb" }, "wheat": { - "price": 583.5, - "d1_pct": 2.46, - "w1_pct": -0.55, - "m1_pct": -4.42, + "price": 584.25, + "d1_pct": 2.59, + "w1_pct": -0.43, + "m1_pct": -4.3, "unit": "\u00a2/bu" }, "corn": { - "price": 431.75, - "d1_pct": 7.4, - "w1_pct": 5.37, - "m1_pct": -3.36, + "price": 432.25, + "d1_pct": 7.52, + "w1_pct": 5.49, + "m1_pct": -3.25, "unit": "\u00a2/bu" } }, @@ -223,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1409, - "d1_pct": 0.21, - "w1_pct": -0.16, - "m1_pct": -2.06 + "price": 1.1393, + "d1_pct": 0.07, + "w1_pct": -0.3, + "m1_pct": -2.19 }, "GBPUSD": { - "price": 1.3245, - "d1_pct": 0.37, - "w1_pct": -0.01, - "m1_pct": -1.53 + "price": 1.3229, + "d1_pct": 0.24, + "w1_pct": -0.14, + "m1_pct": -1.66 }, "USDJPY": { - "price": 162.219, - "d1_pct": 0.27, - "w1_pct": 0.4, - "m1_pct": 1.8 + "price": 162.316, + "d1_pct": 0.33, + "w1_pct": 0.46, + "m1_pct": 1.86 }, "USDCHF": { - "price": 0.8084, - "d1_pct": -0.2, - "w1_pct": -0.05, - "m1_pct": 3.4 + "price": 0.8094, + "d1_pct": -0.09, + "w1_pct": 0.07, + "m1_pct": 3.52 }, "AUDUSD": { - "price": 0.6879, + "price": 0.688, "d1_pct": -0.24, - "w1_pct": -1.65, + "w1_pct": -1.64, "m1_pct": -4.19 }, "NZDUSD": { - "price": 0.5657, - "d1_pct": 0.28, - "w1_pct": -0.96, - "m1_pct": -5.43 + "price": 0.5651, + "d1_pct": 0.18, + "w1_pct": -1.07, + "m1_pct": -5.53 }, "USDCAD": { - "price": 1.4225, - "d1_pct": 0.25, - "w1_pct": 0.47, - "m1_pct": 3.11 + "price": 1.4229, + "d1_pct": 0.28, + "w1_pct": 0.5, + "m1_pct": 3.14 }, "USDSEK": { - "price": 9.7095, - "d1_pct": -0.26, - "w1_pct": 0.93, - "m1_pct": 5.09 + "price": 9.7211, + "d1_pct": -0.14, + "w1_pct": 1.06, + "m1_pct": 5.22 }, "USDNOK": { - "price": 9.9508, - "d1_pct": 0.18, - "w1_pct": 2.68, - "m1_pct": 7.71 + "price": 9.9244, + "d1_pct": -0.08, + "w1_pct": 2.41, + "m1_pct": 7.42 }, "USDCNY": { - "price": 6.7741, - "d1_pct": -0.35, - "w1_pct": -0.01, - "m1_pct": 0.12 + "price": 6.7732, + "d1_pct": -0.36, + "w1_pct": -0.02, + "m1_pct": 0.1 }, "USDMXN": { - "price": 17.463, - "d1_pct": -0.24, - "w1_pct": 0.57, - "m1_pct": 0.69 + "price": 17.4696, + "d1_pct": -0.2, + "w1_pct": 0.61, + "m1_pct": 0.73 }, "USDBRL": { "price": 5.1828, @@ -295,58 +295,58 @@ "m1_pct": 2.85 }, "USDZAR": { - "price": 16.4192, - "d1_pct": -0.34, - "w1_pct": 0.15, - "m1_pct": 1.17 + "price": 16.4135, + "d1_pct": -0.37, + "w1_pct": 0.12, + "m1_pct": 1.13 }, "USDINR": { - "price": 94.6575, - "d1_pct": 0.31, - "w1_pct": -0.05, + "price": 94.665, + "d1_pct": 0.32, + "w1_pct": -0.04, "m1_pct": -0.36 }, "USDKRW": { - "price": 1548.5, - "d1_pct": 0.86, - "w1_pct": 0.61, - "m1_pct": 2.76 + "price": 1553.0, + "d1_pct": 1.16, + "w1_pct": 0.91, + "m1_pct": 3.06 }, "USDTRY": { - "price": 46.6584, - "d1_pct": 0.09, + "price": 46.6556, + "d1_pct": 0.08, "w1_pct": 0.41, - "m1_pct": 1.66 + "m1_pct": 1.65 }, "USDPLN": { - "price": 3.7582, - "d1_pct": -0.16, - "w1_pct": 0.64, - "m1_pct": 3.51 + "price": 3.7726, + "d1_pct": 0.23, + "w1_pct": 1.03, + "m1_pct": 3.91 }, "USDHUF": { - "price": 310.743, - "d1_pct": 0.09, - "w1_pct": 0.94, - "m1_pct": 2.53 + "price": 311.787, + "d1_pct": 0.42, + "w1_pct": 1.28, + "m1_pct": 2.87 }, "USDCZK": { - "price": 21.2484, - "d1_pct": -0.17, - "w1_pct": 0.41, - "m1_pct": 2.05 + "price": 21.2932, + "d1_pct": 0.04, + "w1_pct": 0.62, + "m1_pct": 2.26 }, "USDSGD": { - "price": 1.2942, - "d1_pct": -0.02, - "w1_pct": 0.05, - "m1_pct": 1.36 + "price": 1.2947, + "d1_pct": 0.02, + "w1_pct": 0.09, + "m1_pct": 1.4 }, "USDIDR": { - "price": 17903.0, - "d1_pct": 0.41, - "w1_pct": 0.23, - "m1_pct": 0.48 + "price": 17878.0, + "d1_pct": 0.27, + "w1_pct": 0.09, + "m1_pct": 0.34 }, "USDTHB": { "price": 33.22, @@ -355,18 +355,18 @@ "m1_pct": 1.96 }, "DXY": { - "price": 101.264, - "d1_pct": 0.15, - "w1_pct": -0.14, - "m1_pct": 2.38 + "price": 101.32, + "d1_pct": 0.21, + "w1_pct": -0.09, + "m1_pct": 2.44 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.65, - "prev_close": 18.41, - "change_pct": -4.13, - "timestamp": "2026-06-29 00:00:00" + "price": 17.55, + "prev_close": 17.65, + "change_pct": -0.57, + "timestamp": "2026-06-30 00:00:00" }, "VXN (Nasdaq Vol)": { "price": 29.37, @@ -413,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.7625, - "d1_pct": 0.08, - "w1_pct": 0.77, - "m1_pct": 0.96, + "price": 9.785, + "d1_pct": 0.23, + "w1_pct": 0.54, + "m1_pct": 1.72, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 142.37, - "d1_pct": -0.21, - "w1_pct": 1.12, - "m1_pct": 0.52, + "price": 142.73, + "d1_pct": 0.25, + "w1_pct": 1.0, + "m1_pct": 2.03, "country": "Eurozone", "duration": "mixed" },