📊 Update market data 2026-06-12 20:47 UTC

This commit is contained in:
FX Radar Bot
2026-06-12 20:47:11 +00:00
parent 18478c454f
commit 0e60cfd0f7
+283 -289
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-12T18:41:10.764307Z",
"generated_at": "2026-06-12T20:46:44.079344Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.618,
"y6m": null,
"y1": null,
"y2": 3.829,
"y2": 3.832,
"y3": null,
"y5": 4.204,
"y5": 4.213,
"y7": null,
"y10": 4.479,
"y10": null,
"y20": null,
"y30": 4.968
"y30": 4.975
},
"US_yf": {
"US_3M": {
@@ -22,66 +22,60 @@
"timestamp": "2026-06-12 00:00:00"
},
"US_5Y": {
"price": 4.204,
"price": 4.213,
"prev_close": 4.19,
"change_pct": 0.33,
"timestamp": "2026-06-12 00:00:00"
},
"US_10Y": {
"price": 4.479,
"prev_close": 4.463,
"change_pct": 0.36,
"change_pct": 0.55,
"timestamp": "2026-06-12 00:00:00"
},
"US_30Y": {
"price": 4.968,
"price": 4.975,
"prev_close": 4.951,
"change_pct": 0.34,
"change_pct": 0.48,
"timestamp": "2026-06-12 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4246.6001,
"d1_pct": 3.82,
"w1_pct": -2.09,
"m1_pct": -9.6,
"price": 4234.6001,
"d1_pct": 3.53,
"w1_pct": -2.36,
"m1_pct": -9.86,
"unit": "$/oz"
},
"silver": {
"price": 68.315,
"d1_pct": 6.93,
"w1_pct": -0.91,
"m1_pct": -23.14,
"price": 68.1,
"d1_pct": 6.6,
"w1_pct": -1.22,
"m1_pct": -23.39,
"unit": "$/oz"
},
"wti": {
"price": 84.77,
"d1_pct": -3.35,
"w1_pct": -6.37,
"m1_pct": -16.09,
"price": 84.26,
"d1_pct": -3.93,
"w1_pct": -6.94,
"m1_pct": -16.59,
"unit": "$/bbl"
},
"brent": {
"price": 87.22,
"d1_pct": -3.5,
"w1_pct": -6.31,
"m1_pct": -17.43,
"price": 86.77,
"d1_pct": -3.99,
"w1_pct": -6.79,
"m1_pct": -17.85,
"unit": "$/bbl"
},
"natgas": {
"price": 3.116,
"d1_pct": 0.94,
"w1_pct": -3.5,
"m1_pct": 8.8,
"price": 3.133,
"d1_pct": 1.49,
"w1_pct": -2.97,
"m1_pct": 9.39,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.465,
"d1_pct": 3.29,
"w1_pct": 3.22,
"m1_pct": -2.57,
"price": 6.4765,
"d1_pct": 3.47,
"w1_pct": 3.4,
"m1_pct": -2.4,
"unit": "$/lb"
},
"wheat": {
@@ -101,204 +95,204 @@
},
"etfs": {
"S&P 500": {
"price": 742.1,
"d1_pct": 0.59,
"w1_pct": 0.62,
"m1_pct": -0.03
"price": 741.75,
"d1_pct": 0.54,
"w1_pct": 0.57,
"m1_pct": -0.08
},
"Nasdaq 100": {
"price": 722.88,
"d1_pct": 0.8,
"w1_pct": 2.53,
"m1_pct": 1.14
"price": 721.34,
"d1_pct": 0.59,
"w1_pct": 2.31,
"m1_pct": 0.93
},
"Russell 2000": {
"price": 293.63,
"d1_pct": 1.11,
"w1_pct": 4.25,
"m1_pct": 3.88
"price": 292.95,
"d1_pct": 0.87,
"w1_pct": 4.01,
"m1_pct": 3.64
},
"EM Equities": {
"price": 68.085,
"d1_pct": 0.87,
"w1_pct": 5.41,
"m1_pct": 1.3
"price": 67.88,
"d1_pct": 0.56,
"w1_pct": 5.09,
"m1_pct": 1.0
},
"China Large Cap": {
"price": 35.3,
"d1_pct": 1.12,
"w1_pct": 1.58,
"m1_pct": -7.74
"price": 35.29,
"d1_pct": 1.09,
"w1_pct": 1.55,
"m1_pct": -7.76
},
"Japan Equities": {
"price": 92.885,
"d1_pct": 0.76,
"w1_pct": 2.39,
"m1_pct": -0.22
"price": 92.71,
"d1_pct": 0.57,
"w1_pct": 2.19,
"m1_pct": -0.41
},
"Brazil Equities": {
"price": 35.06,
"d1_pct": 0.72,
"w1_pct": 3.09,
"m1_pct": -4.68
"price": 35.1,
"d1_pct": 0.83,
"w1_pct": 3.2,
"m1_pct": -4.57
},
"Germany Equities": {
"price": 42.36,
"d1_pct": 0.21,
"w1_pct": 0.59,
"m1_pct": 0.47
"price": 42.31,
"d1_pct": 0.09,
"w1_pct": 0.47,
"m1_pct": 0.36
},
"UK Equities": {
"price": 47.22,
"d1_pct": 0.68,
"w1_pct": 1.81,
"m1_pct": 0.68
"price": 47.16,
"d1_pct": 0.55,
"w1_pct": 1.68,
"m1_pct": 0.55
},
"US Dollar Index": {
"price": 27.955,
"d1_pct": 0.02,
"w1_pct": -0.23,
"m1_pct": 1.62
"price": 27.95,
"d1_pct": 0.0,
"w1_pct": -0.25,
"m1_pct": 1.6
},
"Euro ETF": {
"price": 106.86,
"d1_pct": -0.02,
"w1_pct": 0.54,
"m1_pct": -1.03
"price": 106.83,
"d1_pct": -0.05,
"w1_pct": 0.51,
"m1_pct": -1.06
},
"Yen ETF": {
"price": 57.2599,
"price": 57.26,
"d1_pct": -0.3,
"w1_pct": -0.09,
"m1_pct": -1.56
},
"GBP ETF": {
"price": 128.9,
"d1_pct": -0.08,
"w1_pct": 0.6,
"m1_pct": -0.7
"price": 128.876,
"d1_pct": -0.1,
"w1_pct": 0.58,
"m1_pct": -0.72
},
"AUD ETF": {
"price": 69.76,
"d1_pct": -0.07,
"w1_pct": 0.01,
"m1_pct": -2.74
"price": 69.7976,
"d1_pct": -0.02,
"w1_pct": 0.07,
"m1_pct": -2.69
},
"CAD ETF": {
"price": 69.9341,
"d1_pct": -0.11,
"w1_pct": -0.18,
"m1_pct": -1.89
"price": 69.9049,
"d1_pct": -0.15,
"w1_pct": -0.22,
"m1_pct": -1.93
},
"Gold ETF": {
"price": 387.965,
"d1_pct": 0.43,
"w1_pct": -2.09,
"m1_pct": -9.88
"price": 386.54,
"d1_pct": 0.06,
"w1_pct": -2.45,
"m1_pct": -10.21
},
"Oil ETF": {
"price": 125.78,
"d1_pct": -2.37,
"w1_pct": -5.44,
"m1_pct": -11.45
"price": 125.43,
"d1_pct": -2.64,
"w1_pct": -5.71,
"m1_pct": -11.69
},
"Agriculture ETF": {
"price": 26.25,
"d1_pct": -0.19,
"w1_pct": -0.57,
"m1_pct": -8.63
"price": 26.24,
"d1_pct": -0.23,
"w1_pct": -0.61,
"m1_pct": -8.67
},
"Energy Sector": {
"price": 57.66,
"d1_pct": 0.95,
"w1_pct": -0.02,
"m1_pct": 0.05
"price": 57.55,
"d1_pct": 0.75,
"w1_pct": -0.21,
"m1_pct": -0.14
},
"Financials Sector": {
"price": 53.285,
"d1_pct": 1.26,
"w1_pct": 1.88,
"m1_pct": 4.5
"price": 53.34,
"d1_pct": 1.37,
"w1_pct": 1.99,
"m1_pct": 4.61
}
},
"fx": {
"EURUSD": {
"price": 1.1581,
"d1_pct": 0.39,
"w1_pct": -0.27,
"m1_pct": -1.15
"price": 1.1571,
"d1_pct": 0.31,
"w1_pct": -0.36,
"m1_pct": -1.23
},
"GBPUSD": {
"price": 1.342,
"d1_pct": 0.43,
"w1_pct": -0.05,
"m1_pct": -0.79
"price": 1.3404,
"d1_pct": 0.31,
"w1_pct": -0.17,
"m1_pct": -0.91
},
"USDJPY": {
"price": 160.196,
"d1_pct": -0.21,
"w1_pct": 0.13,
"m1_pct": 1.49
"price": 160.224,
"d1_pct": -0.19,
"w1_pct": 0.15,
"m1_pct": 1.5
},
"USDCHF": {
"price": 0.7963,
"d1_pct": -0.45,
"w1_pct": 0.94,
"m1_pct": 1.9
"price": 0.797,
"d1_pct": -0.37,
"w1_pct": 1.02,
"m1_pct": 1.98
},
"AUDUSD": {
"price": 0.7054,
"d1_pct": 0.85,
"w1_pct": -1.1,
"m1_pct": -2.77
"price": 0.7049,
"d1_pct": 0.78,
"w1_pct": -1.17,
"m1_pct": -2.84
},
"NZDUSD": {
"price": 0.5837,
"d1_pct": 0.74,
"w1_pct": -0.55,
"m1_pct": -1.59
"price": 0.5831,
"d1_pct": 0.64,
"w1_pct": -0.66,
"m1_pct": -1.69
},
"USDCAD": {
"price": 1.3977,
"d1_pct": 0.22,
"w1_pct": 0.51,
"m1_pct": 1.99
"price": 1.3989,
"d1_pct": 0.3,
"w1_pct": 0.6,
"m1_pct": 2.07
},
"USDSEK": {
"price": 9.4146,
"d1_pct": -1.07,
"w1_pct": 0.43,
"m1_pct": 1.0
"price": 9.4195,
"d1_pct": -1.01,
"w1_pct": 0.48,
"m1_pct": 1.06
},
"USDNOK": {
"price": 9.5,
"d1_pct": 0.35,
"w1_pct": 1.75,
"m1_pct": 3.69
"price": 9.5078,
"d1_pct": 0.43,
"w1_pct": 1.83,
"m1_pct": 3.77
},
"USDCNY": {
"price": 6.766,
"d1_pct": -0.1,
"w1_pct": -0.11,
"m1_pct": -0.37
"price": 6.7621,
"d1_pct": -0.15,
"w1_pct": -0.17,
"m1_pct": -0.42
},
"USDMXN": {
"price": 17.202,
"d1_pct": -1.26,
"w1_pct": -0.44,
"m1_pct": 0.2
"price": 17.226,
"d1_pct": -1.12,
"w1_pct": -0.3,
"m1_pct": 0.34
},
"USDBRL": {
"price": 5.0605,
"d1_pct": -2.53,
"w1_pct": -0.0,
"m1_pct": 0.71
"price": 5.0584,
"d1_pct": -2.58,
"w1_pct": -0.05,
"m1_pct": 0.67
},
"USDZAR": {
"price": 16.2764,
"d1_pct": -1.85,
"w1_pct": -0.19,
"m1_pct": -0.68
"price": 16.2385,
"d1_pct": -2.08,
"w1_pct": -0.42,
"m1_pct": -0.91
},
"USDINR": {
"price": 95.1,
@@ -307,40 +301,40 @@
"m1_pct": -0.62
},
"USDKRW": {
"price": 1517.38,
"d1_pct": -0.5,
"w1_pct": -1.02,
"m1_pct": 1.85
"price": 1518.24,
"d1_pct": -0.45,
"w1_pct": -0.97,
"m1_pct": 1.91
},
"USDTRY": {
"price": 46.2598,
"price": 46.2596,
"d1_pct": 0.24,
"w1_pct": 0.42,
"m1_pct": 1.83
"m1_pct": 1.82
},
"USDPLN": {
"price": 3.6642,
"d1_pct": -0.55,
"w1_pct": 0.49,
"m1_pct": 1.16
"price": 3.6667,
"d1_pct": -0.48,
"w1_pct": 0.56,
"m1_pct": 1.23
},
"USDHUF": {
"price": 303.59,
"d1_pct": -1.48,
"w1_pct": -0.2,
"m1_pct": -0.52
"price": 303.88,
"d1_pct": -1.38,
"w1_pct": -0.1,
"m1_pct": -0.42
},
"USDCZK": {
"price": 20.829,
"d1_pct": -0.63,
"w1_pct": 0.1,
"m1_pct": 0.42
"price": 20.856,
"d1_pct": -0.5,
"w1_pct": 0.23,
"m1_pct": 0.55
},
"USDSGD": {
"price": 1.2832,
"d1_pct": -0.38,
"w1_pct": -0.12,
"m1_pct": 0.86
"price": 1.2827,
"d1_pct": -0.42,
"w1_pct": -0.15,
"m1_pct": 0.82
},
"USDIDR": {
"price": 17916.0,
@@ -349,66 +343,66 @@
"m1_pct": 2.38
},
"USDTHB": {
"price": 32.7,
"d1_pct": -0.67,
"w1_pct": 0.24,
"m1_pct": 1.33
"price": 32.67,
"d1_pct": -0.76,
"w1_pct": 0.14,
"m1_pct": 1.24
},
"DXY": {
"price": 99.733,
"d1_pct": -0.13,
"w1_pct": -0.34,
"m1_pct": 1.27
"price": 99.8,
"d1_pct": -0.06,
"w1_pct": -0.27,
"m1_pct": 1.34
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.44,
"price": 17.68,
"prev_close": 19.44,
"change_pct": -5.14,
"change_pct": -9.05,
"timestamp": "2026-06-12 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.44,
"price": 27.27,
"prev_close": 30.44,
"change_pct": -6.57,
"change_pct": -10.41,
"timestamp": "2026-06-12 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.45,
"prev_close": 73.95,
"change_pct": -6.09,
"timestamp": "2026-06-11 00:00:00"
"price": 69.3565,
"prev_close": 69.45,
"change_pct": -0.13,
"timestamp": "2026-06-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.58,
"price": 23.29,
"prev_close": 24.41,
"change_pct": -3.4,
"change_pct": -4.59,
"timestamp": "2026-06-12 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.755,
"d1_pct": -0.26,
"w1_pct": 0.82,
"m1_pct": 1.52,
"price": 85.77,
"d1_pct": -0.24,
"w1_pct": 0.83,
"m1_pct": 1.54,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.205,
"d1_pct": -0.14,
"w1_pct": 0.62,
"m1_pct": 0.21,
"price": 94.18,
"d1_pct": -0.17,
"w1_pct": 0.6,
"m1_pct": 0.19,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0799,
"d1_pct": -0.01,
"w1_pct": 0.27,
"m1_pct": 0.16,
"price": 82.07,
"d1_pct": -0.02,
"w1_pct": 0.26,
"m1_pct": 0.15,
"country": "US",
"duration": "short"
},
@@ -438,6 +432,55 @@
}
},
"news": [
{
"headline": "How to decide whether a major splurge \u2014 like spending thousands on Knicks or World Cup tickets \u2014 is worth it",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-to-decide-whether-a-major-splurge-like-spending-thousands-on-knicks-or-world-cup-tickets-is-worth-it-8fb46c18?mod=mw_rss_topstories",
"datetime": 1781296500,
"category": "general"
},
{
"headline": "\u2018I feel like he may be taking advantage of us\u2019: Our adviser pushes annuities after we already said no. Do we fire him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/our-financial-adviser-keeps-pushing-annuities-even-after-we-said-no-should-we-fire-him-19188c98?mod=mw_rss_topstories",
"datetime": 1781296200,
"category": "general"
},
{
"headline": "Is it too late to buy SpaceX\u2019s stock? Here\u2019s how Tesla\u2019s did after one day \u2014 and five years.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-it-too-late-to-buy-spacexs-stock-heres-how-teslas-did-after-one-day-and-five-years-9c7564d3?mod=mw_rss_topstories",
"datetime": 1781294760,
"category": "general"
},
{
"headline": "\u2018It seems too good to be true\u2019: At a steak-dinner retirement seminar, the guy said annuities can outperform the market. Is that true?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-seems-too-good-to-be-true-at-a-steak-dinner-retirement-seminar-the-guy-said-annuities-can-outperform-the-market-is-that-true-33e11b0a?mod=mw_rss_topstories",
"datetime": 1781294160,
"category": "general"
},
{
"headline": "Adobe\u2019s CFO is departing for Marvell. And it\u2019s one more reason for investors to choose chips over software.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/adobes-cfo-is-departing-for-marvell-and-its-one-more-reason-for-investors-to-choose-chips-over-software-336b9e16?mod=mw_rss_topstories",
"datetime": 1781293860,
"category": "general"
},
{
"headline": "There\u2019s a 68% chance the stock market ends the year higher. Why the headlines shouldn\u2019t disrupt your portfolio.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/theres-a-68-chance-the-stock-market-ends-the-year-higher-why-the-headlines-shouldnt-disrupt-your-portfolio-3d78cfae?mod=mw_rss_topstories",
"datetime": 1781293620,
"category": "general"
},
{
"headline": "Global oil prices end at 3-month low after Pakistan says a U.S.-Iran peace deal has been reached",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-extend-declines-on-possible-u-s-iran-peace-deal-to-reopen-strait-of-hormuz-6d2822bd?mod=mw_rss_topstories",
"datetime": 1781293140,
"category": "general"
},
{
"headline": "This hidden investing flaw is costing you money. Talking to political opponents fixes it.",
"source": "MarketWatch",
@@ -445,13 +488,6 @@
"datetime": 1781288100,
"category": "general"
},
{
"headline": "U.S. oil prices drop to $84 a barrel after Pakistan says a U.S.-Iran peace deal has been reached",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-extend-declines-on-possible-u-s-iran-peace-deal-to-reopen-strait-of-hormuz-6d2822bd?mod=mw_rss_topstories",
"datetime": 1781283300,
"category": "general"
},
{
"headline": "I\u2019m 55 and earn $100,000. Should I take a $2,900 monthly pension \u2014 or $2,200 with 3% annual hikes?",
"source": "MarketWatch",
@@ -467,52 +503,17 @@
"category": "general"
},
{
"headline": "AMD is seen as a CPU stock \u2014 but it\u2019s gaining ground here, too",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amd-is-seen-as-a-cpu-stock-but-its-gaining-ground-here-too-69a55e0f?mod=mw_rss_topstories",
"datetime": 1781280240,
"category": "general"
},
{
"headline": "My company fired one manager and is doing an \u2018organizational reshuffling.\u2019 Am I in trouble?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-company-fired-one-manager-and-is-doing-an-organizational-reshuffling-am-i-in-trouble-6909eb40?mod=mw_rss_topstories",
"datetime": 1781277480,
"category": "general"
},
{
"headline": "\u2018This would be a one-time event\u2019: How can I take extra money from my 401(k) without triggering higher Medicare premiums?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-would-be-a-one-time-event-how-can-i-take-extra-money-from-my-401-k-without-triggering-higher-medicare-premiums-fef1586d?mod=mw_rss_topstories",
"datetime": 1781274600,
"category": "general"
},
{
"headline": "\u2018It seems too good to be true\u2019: At a steak-dinner retirement seminar, the guy said annuities can outperform the market. Is that true?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-seems-too-good-to-be-true-at-a-steak-dinner-retirement-seminar-the-guy-said-annuities-can-outperform-the-market-is-that-true-33e11b0a?mod=mw_rss_topstories",
"datetime": 1781274600,
"category": "general"
},
{
"headline": "\u2018I feel like he may be taking advantage of us\u2019: Our adviser pushes annuities after we already said no. Do we fire him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/our-financial-adviser-keeps-pushing-annuities-even-after-we-said-no-should-we-fire-him-19188c98?mod=mw_rss_topstories",
"datetime": 1781272740,
"category": "general"
},
{
"headline": "These are the assets investors should buy if a peace deal with Iran happens, says Bank of America",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-an-iran-peace-deal-is-agreed-these-are-the-assets-investors-should-buy-says-bank-of-america-9b3e9099?mod=mw_rss_topstories",
"datetime": 1781272260,
"category": "general"
},
{
"headline": "Watch: Three things to know about SpaceX's stock market debut",
"headline": "'I was employee number one': SpaceX co-founder reacts to firm's market debut",
"source": "BBC Business",
"url": "https://www.bbc.com/news/videos/c4gyx0x1d5ro?at_medium=RSS&at_campaign=rss",
"datetime": 1781253577,
"url": "https://www.bbc.com/news/videos/cvgjx68nyvmo?at_medium=RSS&at_campaign=rss",
"datetime": 1781245510,
"category": "general"
},
{
"headline": "UK vows to phase out Russian diesel and jet fuel imports by new year",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ceqdl8xre7qo?at_medium=RSS&at_campaign=rss",
"datetime": 1781294236,
"category": "general"
},
{
@@ -529,13 +530,6 @@
"datetime": 1781219272,
"category": "general"
},
{
"headline": "My friends always want to split the bill equally, how do I say no?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czxqdznzy7ro?at_medium=RSS&at_campaign=rss",
"datetime": 1781218829,
"category": "general"
},
{
"headline": "India's 'blue gold' starts a new drinks industry",
"source": "BBC Business",
@@ -544,10 +538,17 @@
"category": "general"
},
{
"headline": "Elon Musk's SpaceX raises $75bn ahead of world's biggest stock market launch",
"headline": "My friends always want to split the bill equally, how do I say no?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy034q89j4o?at_medium=RSS&at_campaign=rss",
"datetime": 1781268775,
"url": "https://www.bbc.com/news/articles/czxqdznzy7ro?at_medium=RSS&at_campaign=rss",
"datetime": 1781218829,
"category": "general"
},
{
"headline": "Watch: Three things to know about SpaceX's stock market debut",
"source": "BBC Business",
"url": "https://www.bbc.com/news/videos/c4gyx0x1d5ro?at_medium=RSS&at_campaign=rss",
"datetime": 1781253577,
"category": "general"
},
{
@@ -570,13 +571,6 @@
"url": "https://www.bbc.com/news/articles/c07y92gplmyo?at_medium=RSS&at_campaign=rss",
"datetime": 1781132686,
"category": "general"
},
{
"headline": "I'd have vetoed foreign sale of UK tech giant, says Business Secretary",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd0mg79ggm0o?at_medium=RSS&at_campaign=rss",
"datetime": 1781132498,
"category": "general"
}
],
"calendar": [