📊 Update market data 2026-10-30 14:36 UTC

This commit is contained in:
FX Radar Bot
2026-10-30 14:36:44 +00:00
parent f07cdfff34
commit 0e5c4435d0
+266 -260
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-10-30T14:13:05.872757Z",
"generated_at": "2026-10-30T14:36:25.129485Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.982,
"y6m": null,
"y1": null,
"y2": 4.258,
"y2": 4.251,
"y3": null,
"y5": 4.748,
"y5": 4.73,
"y7": null,
"y10": 4.941,
"y10": 4.929,
"y20": null,
"y30": null
"y30": 5.296
},
"US_yf": {
"US_3M": {
@@ -22,60 +22,66 @@
"timestamp": "2026-10-30 00:00:00"
},
"US_5Y": {
"price": 4.748,
"price": 4.73,
"prev_close": 4.801,
"change_pct": -1.1,
"change_pct": -1.48,
"timestamp": "2026-10-30 00:00:00"
},
"US_10Y": {
"price": 4.941,
"price": 4.929,
"prev_close": 4.989,
"change_pct": -0.96,
"change_pct": -1.2,
"timestamp": "2026-10-30 00:00:00"
},
"US_30Y": {
"price": 5.296,
"prev_close": 5.329,
"change_pct": -0.62,
"timestamp": "2026-10-30 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 3931.3,
"d1_pct": -2.48,
"w1_pct": -1.91,
"m1_pct": -6.45,
"price": 3905.8,
"d1_pct": -3.12,
"w1_pct": -2.55,
"m1_pct": -7.06,
"unit": "$/oz"
},
"silver": {
"price": 49.46,
"d1_pct": -5.23,
"w1_pct": -7.91,
"m1_pct": -18.55,
"price": 49.23,
"d1_pct": -5.67,
"w1_pct": -8.34,
"m1_pct": -18.93,
"unit": "$/oz"
},
"wti": {
"price": 104.31,
"d1_pct": 2.26,
"w1_pct": 1.01,
"m1_pct": 12.32,
"price": 104.42,
"d1_pct": 2.37,
"w1_pct": 1.11,
"m1_pct": 12.44,
"unit": "$/bbl"
},
"brent": {
"price": 113.5,
"d1_pct": -1.2,
"w1_pct": -2.76,
"m1_pct": 10.94,
"price": 113.66,
"d1_pct": -1.06,
"w1_pct": -2.62,
"m1_pct": 11.09,
"unit": "$/bbl"
},
"natgas": {
"price": 2.872,
"d1_pct": -2.71,
"w1_pct": 8.79,
"m1_pct": -3.2,
"price": 2.878,
"d1_pct": -2.51,
"w1_pct": 9.02,
"m1_pct": -3.0,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5255,
"d1_pct": -0.84,
"w1_pct": 0.76,
"m1_pct": 0.67,
"price": 6.493,
"d1_pct": -1.34,
"w1_pct": 0.26,
"m1_pct": 0.17,
"unit": "$/lb"
},
"wheat": {
@@ -86,85 +92,85 @@
"unit": "\u00a2/bu"
},
"corn": {
"price": 450.0,
"d1_pct": -0.28,
"w1_pct": -1.32,
"m1_pct": -10.4,
"price": 449.5,
"d1_pct": -0.39,
"w1_pct": -1.43,
"m1_pct": -10.5,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 758.92,
"d1_pct": -1.36,
"w1_pct": -0.14,
"m1_pct": -0.66
"price": 758.59,
"d1_pct": -1.4,
"w1_pct": -0.18,
"m1_pct": -0.71
},
"Nasdaq 100": {
"price": 695.19,
"d1_pct": -2.82,
"w1_pct": -1.31,
"m1_pct": -6.31
"price": 695.105,
"d1_pct": -2.83,
"w1_pct": -1.32,
"m1_pct": -6.32
},
"Russell 2000": {
"price": 280.1201,
"d1_pct": -1.37,
"w1_pct": 1.58,
"m1_pct": 0.39
"price": 280.18,
"d1_pct": -1.35,
"w1_pct": 1.61,
"m1_pct": 0.42
},
"EM Equities": {
"price": 61.185,
"d1_pct": -2.45,
"w1_pct": -1.33,
"m1_pct": -8.42
"price": 61.16,
"d1_pct": -2.49,
"w1_pct": -1.37,
"m1_pct": -8.46
},
"China Large Cap": {
"price": 32.925,
"d1_pct": 0.72,
"w1_pct": 1.9,
"m1_pct": -2.93
"price": 32.955,
"d1_pct": 0.81,
"w1_pct": 2.0,
"m1_pct": -2.84
},
"Japan Equities": {
"price": 92.9699,
"d1_pct": -2.08,
"w1_pct": -1.2,
"m1_pct": -4.53
"price": 92.905,
"d1_pct": -2.14,
"w1_pct": -1.27,
"m1_pct": -4.6
},
"Brazil Equities": {
"price": 32.64,
"d1_pct": -1.51,
"w1_pct": -23.36,
"m1_pct": -12.12
"price": 32.675,
"d1_pct": -1.4,
"w1_pct": -23.28,
"m1_pct": -12.02
},
"Germany Equities": {
"price": 41.93,
"d1_pct": -1.13,
"w1_pct": 2.42,
"m1_pct": 2.72
"price": 42.005,
"d1_pct": -0.95,
"w1_pct": 2.6,
"m1_pct": 2.9
},
"UK Equities": {
"price": 47.735,
"d1_pct": 0.07,
"w1_pct": 0.45,
"m1_pct": 4.02
"price": 47.73,
"d1_pct": 0.06,
"w1_pct": 0.44,
"m1_pct": 4.01
},
"US Dollar Index": {
"price": 29.045,
"d1_pct": 0.02,
"w1_pct": 0.29,
"m1_pct": 0.29
"price": 29.0282,
"d1_pct": -0.04,
"w1_pct": 0.24,
"m1_pct": 0.24
},
"Euro ETF": {
"price": 102.87,
"d1_pct": -0.14,
"w1_pct": -0.46,
"m1_pct": -0.76
"price": 102.895,
"d1_pct": -0.11,
"w1_pct": -0.44,
"m1_pct": -0.74
},
"Yen ETF": {
"price": 58.34,
"d1_pct": 0.55,
"w1_pct": -0.14,
"m1_pct": 0.64
"price": 58.295,
"d1_pct": 0.47,
"w1_pct": -0.21,
"m1_pct": 0.56
},
"GBP ETF": {
"price": 128.622,
@@ -173,126 +179,126 @@
"m1_pct": 1.41
},
"AUD ETF": {
"price": 69.59,
"d1_pct": -0.14,
"w1_pct": -0.22,
"m1_pct": 1.43
"price": 69.6874,
"d1_pct": -0.0,
"w1_pct": -0.08,
"m1_pct": 1.57
},
"CAD ETF": {
"price": 69.96,
"d1_pct": 0.17,
"w1_pct": 0.29,
"m1_pct": 1.92
"price": 69.94,
"d1_pct": 0.14,
"w1_pct": 0.26,
"m1_pct": 1.89
},
"Gold ETF": {
"price": 357.87,
"d1_pct": -2.9,
"w1_pct": -2.38,
"m1_pct": -6.5
"price": 357.8,
"d1_pct": -2.92,
"w1_pct": -2.4,
"m1_pct": -6.52
},
"Oil ETF": {
"price": 170.89,
"d1_pct": 1.61,
"w1_pct": 0.8,
"m1_pct": 13.91
"price": 170.71,
"d1_pct": 1.5,
"w1_pct": 0.7,
"m1_pct": 13.79
},
"Agriculture ETF": {
"price": 27.002,
"d1_pct": -0.62,
"w1_pct": -3.11,
"m1_pct": -4.01
"price": 27.0067,
"d1_pct": -0.6,
"w1_pct": -3.1,
"m1_pct": -3.99
},
"Energy Sector": {
"price": 70.005,
"d1_pct": 1.88,
"w1_pct": 0.97,
"m1_pct": 11.65
"price": 69.73,
"d1_pct": 1.48,
"w1_pct": 0.58,
"m1_pct": 11.21
},
"Financials Sector": {
"price": 56.545,
"d1_pct": -0.69,
"w1_pct": 1.15,
"m1_pct": 5.77
"price": 56.63,
"d1_pct": -0.54,
"w1_pct": 1.31,
"m1_pct": 5.93
}
},
"fx": {
"EURUSD": {
"price": 1.114,
"d1_pct": -0.14,
"w1_pct": -0.73,
"m1_pct": -1.66
"price": 1.1156,
"d1_pct": 0.0,
"w1_pct": -0.59,
"m1_pct": -1.51
},
"GBPUSD": {
"price": 1.3375,
"d1_pct": 0.35,
"w1_pct": -0.22,
"m1_pct": 0.83
"price": 1.3388,
"d1_pct": 0.45,
"w1_pct": -0.12,
"m1_pct": 0.93
},
"USDJPY": {
"price": 157.27,
"d1_pct": -0.36,
"price": 157.28,
"d1_pct": -0.35,
"w1_pct": 0.5,
"m1_pct": -0.18
},
"USDCHF": {
"price": 0.8252,
"d1_pct": -0.33,
"w1_pct": 0.66,
"m1_pct": -1.25
"price": 0.8246,
"d1_pct": -0.4,
"w1_pct": 0.59,
"m1_pct": -1.32
},
"AUDUSD": {
"price": 0.7021,
"d1_pct": -0.52,
"w1_pct": 0.02,
"m1_pct": 1.08
"price": 0.7027,
"d1_pct": -0.44,
"w1_pct": 0.1,
"m1_pct": 1.17
},
"NZDUSD": {
"price": 0.5624,
"d1_pct": -0.1,
"w1_pct": -1.08,
"m1_pct": -0.2
"price": 0.563,
"d1_pct": 0.01,
"w1_pct": -0.97,
"m1_pct": -0.09
},
"USDCAD": {
"price": 1.3976,
"d1_pct": -0.08,
"w1_pct": -0.19,
"m1_pct": -1.83
"price": 1.3963,
"d1_pct": -0.17,
"w1_pct": -0.28,
"m1_pct": -1.91
},
"USDSEK": {
"price": 9.8605,
"d1_pct": -0.42,
"w1_pct": -0.46,
"m1_pct": -1.47
"price": 9.8402,
"d1_pct": -0.63,
"w1_pct": -0.66,
"m1_pct": -1.67
},
"USDNOK": {
"price": 9.2421,
"d1_pct": -0.07,
"w1_pct": -0.89,
"m1_pct": -3.96
"price": 9.224,
"d1_pct": -0.27,
"w1_pct": -1.09,
"m1_pct": -4.15
},
"USDCNY": {
"price": 6.6426,
"price": 6.6428,
"d1_pct": -0.35,
"w1_pct": -0.53,
"m1_pct": -0.92
},
"USDMXN": {
"price": 18.8529,
"d1_pct": 1.19,
"w1_pct": 0.71,
"m1_pct": 4.29
"price": 18.8095,
"d1_pct": 0.95,
"w1_pct": 0.47,
"m1_pct": 4.05
},
"USDBRL": {
"price": 5.4277,
"d1_pct": 1.53,
"w1_pct": 7.48,
"m1_pct": 4.8
"price": 5.419,
"d1_pct": 1.37,
"w1_pct": 7.31,
"m1_pct": 4.63
},
"USDZAR": {
"price": 16.7043,
"d1_pct": 0.58,
"w1_pct": 1.36,
"m1_pct": 1.73
"price": 16.7067,
"d1_pct": 0.59,
"w1_pct": 1.37,
"m1_pct": 1.75
},
"USDINR": {
"price": 94.94,
@@ -301,40 +307,40 @@
"m1_pct": -1.03
},
"USDKRW": {
"price": 1333.98,
"d1_pct": -0.47,
"w1_pct": 0.6,
"m1_pct": -1.68
"price": 1334.6801,
"d1_pct": -0.42,
"w1_pct": 0.66,
"m1_pct": -1.63
},
"USDTRY": {
"price": 49.9443,
"price": 49.9429,
"d1_pct": 0.23,
"w1_pct": 0.43,
"m1_pct": 1.87
},
"USDPLN": {
"price": 3.9523,
"d1_pct": 0.21,
"w1_pct": 1.41,
"m1_pct": 2.66
"price": 3.9455,
"d1_pct": 0.03,
"w1_pct": 1.24,
"m1_pct": 2.49
},
"USDHUF": {
"price": 328.616,
"d1_pct": 0.09,
"w1_pct": 0.87,
"m1_pct": 1.69
"price": 327.855,
"d1_pct": -0.14,
"w1_pct": 0.63,
"m1_pct": 1.45
},
"USDCZK": {
"price": 21.8594,
"d1_pct": 0.17,
"w1_pct": 1.17,
"m1_pct": 1.43
"price": 21.8269,
"d1_pct": 0.03,
"w1_pct": 1.02,
"m1_pct": 1.28
},
"USDSGD": {
"price": 1.2791,
"d1_pct": -0.15,
"w1_pct": 0.19,
"m1_pct": 0.1
"price": 1.2785,
"d1_pct": -0.19,
"w1_pct": 0.14,
"m1_pct": 0.05
},
"USDIDR": {
"price": 18138.0,
@@ -343,107 +349,142 @@
"m1_pct": 1.42
},
"USDTHB": {
"price": 33.75,
"d1_pct": 0.19,
"w1_pct": 0.1,
"m1_pct": 0.48
"price": 33.73,
"d1_pct": 0.13,
"w1_pct": 0.04,
"m1_pct": 0.42
},
"DXY": {
"price": 102.058,
"d1_pct": 0.02,
"w1_pct": 0.24,
"m1_pct": -0.04
"price": 102.044,
"d1_pct": 0.0,
"w1_pct": 0.23,
"m1_pct": -0.05
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.81,
"price": 19.73,
"prev_close": 17.2,
"change_pct": 9.36,
"change_pct": 14.71,
"timestamp": "2026-10-30 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.77,
"price": 27.22,
"prev_close": 25.18,
"change_pct": 6.31,
"change_pct": 8.1,
"timestamp": "2026-10-30 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 97.1746,
"price": 97.0271,
"prev_close": 93.54,
"change_pct": 3.89,
"change_pct": 3.73,
"timestamp": "2026-10-30 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.92,
"price": 17.91,
"prev_close": 16.66,
"change_pct": 7.56,
"change_pct": 7.5,
"timestamp": "2026-10-30 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.71,
"d1_pct": 0.27,
"w1_pct": 0.45,
"m1_pct": 5.15,
"price": 81.6701,
"d1_pct": 0.22,
"w1_pct": 0.41,
"m1_pct": 5.1,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.565,
"d1_pct": 0.35,
"w1_pct": 0.57,
"m1_pct": 2.54,
"price": 91.525,
"d1_pct": 0.3,
"w1_pct": 0.52,
"m1_pct": 2.49,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.6701,
"d1_pct": 0.11,
"w1_pct": 0.21,
"m1_pct": 0.7,
"price": 81.66,
"d1_pct": 0.1,
"w1_pct": 0.2,
"m1_pct": 0.69,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6375,
"d1_pct": 0.03,
"w1_pct": 0.63,
"m1_pct": 1.5,
"price": 9.65,
"d1_pct": 0.16,
"w1_pct": 0.76,
"m1_pct": 1.63,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 127.55,
"d1_pct": -0.13,
"w1_pct": 0.24,
"m1_pct": 1.01,
"price": 127.3,
"d1_pct": -0.32,
"w1_pct": 0.05,
"m1_pct": 0.81,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.29,
"d1_pct": 0.22,
"w1_pct": 0.41,
"m1_pct": 2.01,
"price": 22.28,
"d1_pct": 0.18,
"w1_pct": 0.36,
"m1_pct": 1.97,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Why Intel\u2019s stock is sinking toward its worst day in decades \u2014 and a $140 billion wipeout",
"headline": "This strategist correctly recommended shorting Big Tech debt last year. Now he says the yields make it attractive.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-intels-stock-is-sinking-toward-its-worst-drop-in-two-years-492d71a7?mod=mw_rss_topstories",
"datetime": 1793369400,
"url": "https://www.marketwatch.com/story/this-strategist-correctly-recommended-shorting-big-tech-debt-last-year-now-he-says-the-yields-make-it-attractive-3ec2e0fe?mod=mw_rss_topstories",
"datetime": 1793370600,
"category": "general"
},
{
"headline": "It\u2019s the strangest job market the U.S. has ever seen. The low-hire, low-fire economy turns 3 years old.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-the-strangest-job-market-the-u-s-has-ever-seen-the-low-hire-low-fire-economy-turns-3-years-old-ce8d0dfe?mod=mw_rss_topstories",
"datetime": 1793370120,
"category": "general"
},
{
"headline": "AMD\u2019s stock slides after Intel earnings reveal two big issues",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amds-stock-slides-after-intel-earnings-reveal-two-big-issues-d3afed91?mod=mw_rss_topstories",
"datetime": 1793368140,
"datetime": 1793369940,
"category": "general"
},
{
"headline": "This one chart tells you everything you need to know about Exxon, Chevron and BP\u2019s forecast-beating earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-one-chart-tells-you-everything-you-need-to-know-about-exxon-chevron-and-bps-forecasting-beating-earnings-24babdfc?mod=mw_rss_topstories",
"datetime": 1793369820,
"category": "general"
},
{
"headline": "\u2018He was heartbroken\u2019: My husband\u2019s kids abandoned him when he was dying. Was he right to leave everything to me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-was-heartbroken-my-husbands-kids-never-helped-when-he-was-gravely-ill-was-he-right-to-leave-everything-to-me-1ad0616b?mod=mw_rss_topstories",
"datetime": 1793369700,
"category": "general"
},
{
"headline": "This Halloween, are king-sized candy bars a better deal than fun-sized ones?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-halloween-are-king-sized-candy-bars-a-better-deal-than-fun-sized-ones-992da0d9?mod=mw_rss_topstories",
"datetime": 1793369520,
"category": "general"
},
{
"headline": "Why Intel\u2019s stock is sinking toward its worst day in decades \u2014 and a $140 billion wipeout",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-intels-stock-is-sinking-toward-its-worst-drop-in-two-years-492d71a7?mod=mw_rss_topstories",
"datetime": 1793369400,
"category": "general"
},
{
@@ -467,41 +508,6 @@
"datetime": 1793366160,
"category": "general"
},
{
"headline": "My father has Alzheimer\u2019s and his caregiver is using his debit card for DoorDash. Is this suspicious?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/theres-a-lot-of-hurt-between-us-my-fathers-caregiver-is-using-his-debit-card-for-doordash-orders-what-can-i-do-714de7a5?mod=mw_rss_topstories",
"datetime": 1793366100,
"category": "general"
},
{
"headline": "Bitcoin slides after crypto\u2019s nightmare scenario: a historic $6.3 billion heist",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-when-binance-plans-to-reopen-after-whats-believed-to-be-the-largest-ever-6-3-billion-hack-d3cb8154?mod=mw_rss_topstories",
"datetime": 1793365980,
"category": "general"
},
{
"headline": "This one chart tells you everything you need to know about Exxon, Chevron and BP\u2019s forecast-beating earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-one-chart-tells-you-everything-you-need-to-know-about-exxon-chevron-and-bps-forecasting-beating-earnings-24babdfc?mod=mw_rss_topstories",
"datetime": 1793363700,
"category": "general"
},
{
"headline": "\u2018Fancy cars hold no appeal\u2019: We have a 99% chance of outliving our life savings. Why not spend, spend, spend?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fancy-cars-hold-no-appeal-my-wife-and-i-have-a-99-chance-of-outliving-our-savings-why-dont-we-spend-it-all-932a2166?mod=mw_rss_topstories",
"datetime": 1793363400,
"category": "general"
},
{
"headline": "Big Tech\u2019s scary October has a twist: Dow on track for biggest monthly lead over Nasdaq since 2022",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amazons-and-intels-stocks-are-set-to-plunge-but-wall-streets-october-winners-may-surprise-you-4d74e4d4?mod=mw_rss_topstories",
"datetime": 1793359920,
"category": "general"
},
{
"headline": "What we know about Binance's $6.3bn hack",
"source": "BBC Business",