gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
0e5c4435d083906ea637dbbc2e13d352f723ca3c
FXandRatesDashboard/data.json
T

732 lines
18 KiB
JSON
Raw Blame History

{
"generated_at": "2026-10-30T14:36:25.129485Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.982,
"y6m": null,
"y1": null,
"y2": 4.251,
"y3": null,
"y5": 4.73,
"y7": null,
"y10": 4.929,
"y20": null,
"y30": 5.296
},
"US_yf": {
"US_3M": {
"price": 3.982,
"prev_close": 3.998,
"change_pct": -0.4,
"timestamp": "2026-10-30 00:00:00"
},
"US_5Y": {
"price": 4.73,
"prev_close": 4.801,
"change_pct": -1.48,
"timestamp": "2026-10-30 00:00:00"
},
"US_10Y": {
"price": 4.929,
"prev_close": 4.989,
"change_pct": -1.2,
"timestamp": "2026-10-30 00:00:00"
},
"US_30Y": {
"price": 5.296,
"prev_close": 5.329,
"change_pct": -0.62,
"timestamp": "2026-10-30 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 3905.8,
"d1_pct": -3.12,
"w1_pct": -2.55,
"m1_pct": -7.06,
"unit": "$/oz"
},
"silver": {
"price": 49.23,
"d1_pct": -5.67,
"w1_pct": -8.34,
"m1_pct": -18.93,
"unit": "$/oz"
},
"wti": {
"price": 104.42,
"d1_pct": 2.37,
"w1_pct": 1.11,
"m1_pct": 12.44,
"unit": "$/bbl"
},
"brent": {
"price": 113.66,
"d1_pct": -1.06,
"w1_pct": -2.62,
"m1_pct": 11.09,
"unit": "$/bbl"
},
"natgas": {
"price": 2.878,
"d1_pct": -2.51,
"w1_pct": 9.02,
"m1_pct": -3.0,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.493,
"d1_pct": -1.34,
"w1_pct": 0.26,
"m1_pct": 0.17,
"unit": "$/lb"
},
"wheat": {
"price": 601.25,
"d1_pct": -0.41,
"w1_pct": -3.8,
"m1_pct": -11.94,
"unit": "\u00a2/bu"
},
"corn": {
"price": 449.5,
"d1_pct": -0.39,
"w1_pct": -1.43,
"m1_pct": -10.5,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 758.59,
"d1_pct": -1.4,
"w1_pct": -0.18,
"m1_pct": -0.71
},
"Nasdaq 100": {
"price": 695.105,
"d1_pct": -2.83,
"w1_pct": -1.32,
"m1_pct": -6.32
},
"Russell 2000": {
"price": 280.18,
"d1_pct": -1.35,
"w1_pct": 1.61,
"m1_pct": 0.42
},
"EM Equities": {
"price": 61.16,
"d1_pct": -2.49,
"w1_pct": -1.37,
"m1_pct": -8.46
},
"China Large Cap": {
"price": 32.955,
"d1_pct": 0.81,
"w1_pct": 2.0,
"m1_pct": -2.84
},
"Japan Equities": {
"price": 92.905,
"d1_pct": -2.14,
"w1_pct": -1.27,
"m1_pct": -4.6
},
"Brazil Equities": {
"price": 32.675,
"d1_pct": -1.4,
"w1_pct": -23.28,
"m1_pct": -12.02
},
"Germany Equities": {
"price": 42.005,
"d1_pct": -0.95,
"w1_pct": 2.6,
"m1_pct": 2.9
},
"UK Equities": {
"price": 47.73,
"d1_pct": 0.06,
"w1_pct": 0.44,
"m1_pct": 4.01
},
"US Dollar Index": {
"price": 29.0282,
"d1_pct": -0.04,
"w1_pct": 0.24,
"m1_pct": 0.24
},
"Euro ETF": {
"price": 102.895,
"d1_pct": -0.11,
"w1_pct": -0.44,
"m1_pct": -0.74
},
"Yen ETF": {
"price": 58.295,
"d1_pct": 0.47,
"w1_pct": -0.21,
"m1_pct": 0.56
},
"GBP ETF": {
"price": 128.622,
"d1_pct": 0.0,
"w1_pct": 0.0,
"m1_pct": 1.41
},
"AUD ETF": {
"price": 69.6874,
"d1_pct": -0.0,
"w1_pct": -0.08,
"m1_pct": 1.57
},
"CAD ETF": {
"price": 69.94,
"d1_pct": 0.14,
"w1_pct": 0.26,
"m1_pct": 1.89
},
"Gold ETF": {
"price": 357.8,
"d1_pct": -2.92,
"w1_pct": -2.4,
"m1_pct": -6.52
},
"Oil ETF": {
"price": 170.71,
"d1_pct": 1.5,
"w1_pct": 0.7,
"m1_pct": 13.79
},
"Agriculture ETF": {
"price": 27.0067,
"d1_pct": -0.6,
"w1_pct": -3.1,
"m1_pct": -3.99
},
"Energy Sector": {
"price": 69.73,
"d1_pct": 1.48,
"w1_pct": 0.58,
"m1_pct": 11.21
},
"Financials Sector": {
"price": 56.63,
"d1_pct": -0.54,
"w1_pct": 1.31,
"m1_pct": 5.93
}
},
"fx": {
"EURUSD": {
"price": 1.1156,
"d1_pct": 0.0,
"w1_pct": -0.59,
"m1_pct": -1.51
},
"GBPUSD": {
"price": 1.3388,
"d1_pct": 0.45,
"w1_pct": -0.12,
"m1_pct": 0.93
},
"USDJPY": {
"price": 157.28,
"d1_pct": -0.35,
"w1_pct": 0.5,
"m1_pct": -0.18
},
"USDCHF": {
"price": 0.8246,
"d1_pct": -0.4,
"w1_pct": 0.59,
"m1_pct": -1.32
},
"AUDUSD": {
"price": 0.7027,
"d1_pct": -0.44,
"w1_pct": 0.1,
"m1_pct": 1.17
},
"NZDUSD": {
"price": 0.563,
"d1_pct": 0.01,
"w1_pct": -0.97,
"m1_pct": -0.09
},
"USDCAD": {
"price": 1.3963,
"d1_pct": -0.17,
"w1_pct": -0.28,
"m1_pct": -1.91
},
"USDSEK": {
"price": 9.8402,
"d1_pct": -0.63,
"w1_pct": -0.66,
"m1_pct": -1.67
},
"USDNOK": {
"price": 9.224,
"d1_pct": -0.27,
"w1_pct": -1.09,
"m1_pct": -4.15
},
"USDCNY": {
"price": 6.6428,
"d1_pct": -0.35,
"w1_pct": -0.53,
"m1_pct": -0.92
},
"USDMXN": {
"price": 18.8095,
"d1_pct": 0.95,
"w1_pct": 0.47,
"m1_pct": 4.05
},
"USDBRL": {
"price": 5.419,
"d1_pct": 1.37,
"w1_pct": 7.31,
"m1_pct": 4.63
},
"USDZAR": {
"price": 16.7067,
"d1_pct": 0.59,
"w1_pct": 1.37,
"m1_pct": 1.75
},
"USDINR": {
"price": 94.94,
"d1_pct": -0.28,
"w1_pct": 0.24,
"m1_pct": -1.03
},
"USDKRW": {
"price": 1334.6801,
"d1_pct": -0.42,
"w1_pct": 0.66,
"m1_pct": -1.63
},
"USDTRY": {
"price": 49.9429,
"d1_pct": 0.23,
"w1_pct": 0.43,
"m1_pct": 1.87
},
"USDPLN": {
"price": 3.9455,
"d1_pct": 0.03,
"w1_pct": 1.24,
"m1_pct": 2.49
},
"USDHUF": {
"price": 327.855,
"d1_pct": -0.14,
"w1_pct": 0.63,
"m1_pct": 1.45
},
"USDCZK": {
"price": 21.8269,
"d1_pct": 0.03,
"w1_pct": 1.02,
"m1_pct": 1.28
},
"USDSGD": {
"price": 1.2785,
"d1_pct": -0.19,
"w1_pct": 0.14,
"m1_pct": 0.05
},
"USDIDR": {
"price": 18138.0,
"d1_pct": 0.4,
"w1_pct": 0.47,
"m1_pct": 1.42
},
"USDTHB": {
"price": 33.73,
"d1_pct": 0.13,
"w1_pct": 0.04,
"m1_pct": 0.42
},
"DXY": {
"price": 102.044,
"d1_pct": 0.0,
"w1_pct": 0.23,
"m1_pct": -0.05
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.73,
"prev_close": 17.2,
"change_pct": 14.71,
"timestamp": "2026-10-30 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.22,
"prev_close": 25.18,
"change_pct": 8.1,
"timestamp": "2026-10-30 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 97.0271,
"prev_close": 93.54,
"change_pct": 3.73,
"timestamp": "2026-10-30 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.91,
"prev_close": 16.66,
"change_pct": 7.5,
"timestamp": "2026-10-30 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.6701,
"d1_pct": 0.22,
"w1_pct": 0.41,
"m1_pct": 5.1,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.525,
"d1_pct": 0.3,
"w1_pct": 0.52,
"m1_pct": 2.49,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.66,
"d1_pct": 0.1,
"w1_pct": 0.2,
"m1_pct": 0.69,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.65,
"d1_pct": 0.16,
"w1_pct": 0.76,
"m1_pct": 1.63,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 127.3,
"d1_pct": -0.32,
"w1_pct": 0.05,
"m1_pct": 0.81,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.28,
"d1_pct": 0.18,
"w1_pct": 0.36,
"m1_pct": 1.97,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "This strategist correctly recommended shorting Big Tech debt last year. Now he says the yields make it attractive.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-strategist-correctly-recommended-shorting-big-tech-debt-last-year-now-he-says-the-yields-make-it-attractive-3ec2e0fe?mod=mw_rss_topstories",
"datetime": 1793370600,
"category": "general"
},
{
"headline": "It\u2019s the strangest job market the U.S. has ever seen. The low-hire, low-fire economy turns 3 years old.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-the-strangest-job-market-the-u-s-has-ever-seen-the-low-hire-low-fire-economy-turns-3-years-old-ce8d0dfe?mod=mw_rss_topstories",
"datetime": 1793370120,
"category": "general"
},
{
"headline": "AMD\u2019s stock slides after Intel earnings reveal two big issues",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amds-stock-slides-after-intel-earnings-reveal-two-big-issues-d3afed91?mod=mw_rss_topstories",
"datetime": 1793369940,
"category": "general"
},
{
"headline": "This one chart tells you everything you need to know about Exxon, Chevron and BP\u2019s forecast-beating earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-one-chart-tells-you-everything-you-need-to-know-about-exxon-chevron-and-bps-forecasting-beating-earnings-24babdfc?mod=mw_rss_topstories",
"datetime": 1793369820,
"category": "general"
},
{
"headline": "\u2018He was heartbroken\u2019: My husband\u2019s kids abandoned him when he was dying. Was he right to leave everything to me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-was-heartbroken-my-husbands-kids-never-helped-when-he-was-gravely-ill-was-he-right-to-leave-everything-to-me-1ad0616b?mod=mw_rss_topstories",
"datetime": 1793369700,
"category": "general"
},
{
"headline": "This Halloween, are king-sized candy bars a better deal than fun-sized ones?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-halloween-are-king-sized-candy-bars-a-better-deal-than-fun-sized-ones-992da0d9?mod=mw_rss_topstories",
"datetime": 1793369520,
"category": "general"
},
{
"headline": "Why Intel\u2019s stock is sinking toward its worst day in decades \u2014 and a $140 billion wipeout",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-intels-stock-is-sinking-toward-its-worst-drop-in-two-years-492d71a7?mod=mw_rss_topstories",
"datetime": 1793369400,
"category": "general"
},
{
"headline": "The cost of money itself is on the ballot as voters struggle with pricey car loans, mortgages and credit-card debt",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-cost-of-money-itself-is-on-the-ballot-as-voters-struggle-with-pricey-car-loans-mortgages-and-credit-card-debt-c2cd83a0?mod=mw_rss_topstories",
"datetime": 1793367720,
"category": "general"
},
{
"headline": "Gen Z voters told us the midterms boil down to affording life, as social causes take a back seat",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gen-z-voters-told-us-the-midterms-will-boil-down-to-affording-life-not-social-issues-11bd1734?mod=mw_rss_topstories",
"datetime": 1793366760,
"category": "general"
},
{
"headline": "This credit card is the \u2018best weapon\u2019 to fight debt while interest rates keep climbing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-credit-card-is-the-best-weapon-to-fight-debt-while-interest-rates-keep-climbing-8378fcf2?mod=mw_rss_topstories",
"datetime": 1793366160,
"category": "general"
},
{
"headline": "What we know about Binance's $6.3bn hack",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/videos/cv2d62e34rw5o?at_medium=RSS&at_campaign=rss",
"datetime": 1793363248,
"category": "general"
},
{
"headline": "From Levi's to Primark - the fashion chains selling mended clothes",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cmwy9qe5r1z3o?at_medium=RSS&at_campaign=rss",
"datetime": 1793318435,
"category": "general"
},
{
"headline": "Yorkshire Water boss resigns after firm downgraded",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ckzd623pldqgo?at_medium=RSS&at_campaign=rss",
"datetime": 1793368756,
"category": "general"
},
{
"headline": "Streeting denies 'kicking can down the road' in defence spending row",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cw62yrzxjnk4o?at_medium=RSS&at_campaign=rss",
"datetime": 1793359418,
"category": "general"
},
{
"headline": "How video game remakes tap the power of nostalgia",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm9qz428nnljo?at_medium=RSS&at_campaign=rss",
"datetime": 1793346300,
"category": "general"
},
{
"headline": "Burnham 'ready to support' Poundland staff as retailer faces collapse",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqrky1p4dlm7o?at_medium=RSS&at_campaign=rss",
"datetime": 1793301070,
"category": "general"
},
{
"headline": "Google value plunges by $500bn as its own AI search hits ad sales",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm9qzdqpxy48o?at_medium=RSS&at_campaign=rss",
"datetime": 1793361842,
"category": "general"
},
{
"headline": "Faisal Islam: This Budget was micro and that was deliberate",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwx283zynnv3o?at_medium=RSS&at_campaign=rss",
"datetime": 1793288924,
"category": "general"
},
{
"headline": "Crypto giant Binance hit by $6.3bn hack suspected to be largest in history",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwg7xp8kx4v5o?at_medium=RSS&at_campaign=rss",
"datetime": 1793352831,
"category": "general"
},
{
"headline": "US interest rates held steady and economy grows - what it means for you",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cr15jxzv4w24o?at_medium=RSS&at_campaign=rss",
"datetime": 1793294105,
"category": "general"
}
],
"calendar": [
{
"date": "2026-10-30",
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "[Calendar sources unavailable]",
"prev": "\u2014",
"fcast": "\u2014",
"act": "\u2014",
"imp": "orange",
"beat": null
}
],
"policy_rates": {
"US": 4.5,
"Eurozone": 2.65,
"UK": 4.5,
"Japan": 0.5,
"Switzerland": 0.25,
"Canada": 2.75,
"Australia": 3.85,
"New Zealand": 3.5,
"Sweden": 2.25,
"Norway": 4.5
},
"macro": {
"US": {
"cpi": "2.8%",
"cpiP": "3.0%",
"gdp": "2.4%",
"gdpT": "Q1 2025",
"unemp": "4.2%",
"unempT": "Jun 2025",
"stance": "Hawkish Hold",
"last": "Hold 4.50%",
"next": "Jul 30",
"pricing": "1 cut by Sep"
},
"Eurozone": {
"cpi": "2.1%",
"cpiP": "2.2%",
"gdp": "1.0%",
"gdpT": "Q1 2025",
"unemp": "6.3%",
"unempT": "May 2025",
"stance": "Dovish Easing",
"last": "Cut to 2.65%",
"next": "Jul 17",
"pricing": "1 more cut 2025"
},
"UK": {
"cpi": "3.5%",
"cpiP": "3.3%",
"gdp": "1.3%",
"gdpT": "Q1 2025",
"unemp": "4.4%",
"unempT": "May 2025",
"stance": "Cautious Hold",
"last": "Hold 4.50%",
"next": "Aug 7",
"pricing": "1 cut by Nov"
},
"Japan": {
"cpi": "3.6%",
"cpiP": "3.2%",
"gdp": "-0.7%",
"gdpT": "Q1 2025",
"unemp": "2.5%",
"unempT": "May 2025",
"stance": "Gradual Tightening",
"last": "Hold 0.50%",
"next": "Jul 31",
"pricing": "Hike to 0.75% H2"
},
"Switzerland": {
"cpi": "0.6%",
"cpiP": "0.3%",
"gdp": "1.4%",
"gdpT": "Q1 2025",
"unemp": "2.8%",
"unempT": "Jun 2025",
"stance": "Neutral",
"last": "Cut to 0.25%",
"next": "Sep 18",
"pricing": "Hold through 2025"
},
"Canada": {
"cpi": "2.9%",
"cpiP": "2.7%",
"gdp": "1.7%",
"gdpT": "Q1 2025",
"unemp": "6.7%",
"unempT": "Jun 2025",
"stance": "Easing",
"last": "Cut to 2.75%",
"next": "Jul 30",
"pricing": "1 more cut 2025"
},
"Australia": {
"cpi": "2.4%",
"cpiP": "2.8%",
"gdp": "1.3%",
"gdpT": "Q1 2025",
"unemp": "4.0%",
"unempT": "May 2025",
"stance": "Easing",
"last": "Cut to 3.85%",
"next": "Aug 5",
"pricing": "1-2 cuts by Dec"
},
"New Zealand": {
"cpi": "2.5%",
"cpiP": "2.2%",
"gdp": "0.7%",
"gdpT": "Q1 2025",
"unemp": "5.1%",
"unempT": "Q1 2025",
"stance": "Easing Cycle",
"last": "Cut to 3.50%",
"next": "Jul 9",
"pricing": "2 more cuts 2025"
},
"Sweden": {
"cpi": "2.3%",
"cpiP": "2.5%",
"gdp": "1.1%",
"gdpT": "Q1 2025",
"unemp": "8.9%",
"unempT": "May 2025",
"stance": "Dovish Hold",
"last": "Hold 2.25%",
"next": "Aug 20",
"pricing": "Hold through 2025"
},
"Norway": {
"cpi": "2.7%",
"cpiP": "2.8%",
"gdp": "1.5%",
"gdpT": "Q1 2025",
"unemp": "4.1%",
"unempT": "May 2025",
"stance": "Hawkish Hold",
"last": "Hold 4.50%",
"next": "Aug 14",
"pricing": "Cut Q4 2025"
}
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
}
Reference in New Issue View Git Blame Copy Permalink