📊 Update market data 2026-06-02 15:34 UTC

This commit is contained in:
FX Radar Bot
2026-06-02 15:34:20 +00:00
parent 28e4f5c011
commit 0d8cffaa74
+278 -278
View File
@@ -1,346 +1,346 @@
{
"generated_at": "2026-06-02T13:51:32.427896Z",
"generated_at": "2026-06-02T15:33:55.584286Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.62,
"y3m": 3.623,
"y6m": null,
"y1": null,
"y2": 3.815,
"y2": 3.82,
"y3": null,
"y5": 4.163,
"y5": 4.169,
"y7": null,
"y10": 4.445,
"y10": 4.449,
"y20": null,
"y30": 4.957
"y30": 4.961
},
"US_yf": {
"US_3M": {
"price": 3.62,
"price": 3.623,
"prev_close": 3.62,
"change_pct": 0.0,
"change_pct": 0.08,
"timestamp": "2026-06-02 00:00:00"
},
"US_5Y": {
"price": 4.163,
"price": 4.169,
"prev_close": 4.186,
"change_pct": -0.55,
"change_pct": -0.41,
"timestamp": "2026-06-02 00:00:00"
},
"US_10Y": {
"price": 4.445,
"price": 4.449,
"prev_close": 4.475,
"change_pct": -0.67,
"change_pct": -0.58,
"timestamp": "2026-06-02 00:00:00"
},
"US_30Y": {
"price": 4.957,
"price": 4.961,
"prev_close": 4.991,
"change_pct": -0.68,
"change_pct": -0.6,
"timestamp": "2026-06-02 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4542.7998,
"d1_pct": 1.51,
"w1_pct": 0.94,
"m1_pct": -1.88,
"price": 4532.2002,
"d1_pct": 1.27,
"w1_pct": 0.71,
"m1_pct": -2.11,
"unit": "$/oz"
},
"silver": {
"price": 76.575,
"d1_pct": 2.09,
"w1_pct": 0.35,
"m1_pct": 0.82,
"price": 76.23,
"d1_pct": 1.63,
"w1_pct": -0.1,
"m1_pct": 0.37,
"unit": "$/oz"
},
"wti": {
"price": 92.05,
"d1_pct": -0.12,
"w1_pct": -1.96,
"m1_pct": -9.7,
"price": 91.64,
"d1_pct": -0.56,
"w1_pct": -2.4,
"m1_pct": -10.1,
"unit": "$/bbl"
},
"brent": {
"price": 94.78,
"d1_pct": -0.21,
"w1_pct": -4.82,
"m1_pct": -12.38,
"price": 94.65,
"d1_pct": -0.35,
"w1_pct": -4.95,
"m1_pct": -12.5,
"unit": "$/bbl"
},
"natgas": {
"price": 3.14,
"d1_pct": -1.23,
"w1_pct": 8.5,
"m1_pct": 12.95,
"price": 3.141,
"d1_pct": -1.2,
"w1_pct": 8.53,
"m1_pct": 12.99,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.672,
"d1_pct": 2.27,
"w1_pct": 4.89,
"m1_pct": 12.47,
"price": 6.68,
"d1_pct": 2.39,
"w1_pct": 5.01,
"m1_pct": 12.61,
"unit": "$/lb"
},
"wheat": {
"price": 600.25,
"d1_pct": -1.4,
"w1_pct": -5.55,
"m1_pct": -3.88,
"price": 601.75,
"d1_pct": -1.15,
"w1_pct": -5.31,
"m1_pct": -3.64,
"unit": "\u00a2/bu"
},
"corn": {
"price": 440.5,
"d1_pct": -0.79,
"w1_pct": -3.72,
"m1_pct": -5.93,
"price": 441.75,
"d1_pct": -0.51,
"w1_pct": -3.44,
"m1_pct": -5.66,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 757.55,
"d1_pct": -0.13,
"w1_pct": 0.93,
"m1_pct": 5.12
"price": 759.73,
"d1_pct": 0.16,
"w1_pct": 1.22,
"m1_pct": 5.42
},
"Nasdaq 100": {
"price": 742.3,
"d1_pct": -0.06,
"w1_pct": 1.65,
"m1_pct": 10.11
"price": 745.04,
"d1_pct": 0.31,
"w1_pct": 2.02,
"m1_pct": 10.52
},
"Russell 2000": {
"price": 290.17,
"d1_pct": 0.41,
"w1_pct": -0.12,
"m1_pct": 3.9
"price": 291.245,
"d1_pct": 0.78,
"w1_pct": 0.25,
"m1_pct": 4.28
},
"EM Equities": {
"price": 70.425,
"d1_pct": 0.49,
"w1_pct": 2.96,
"m1_pct": 9.82
"price": 70.83,
"d1_pct": 1.07,
"w1_pct": 3.55,
"m1_pct": 10.45
},
"China Large Cap": {
"price": 36.285,
"d1_pct": 2.67,
"w1_pct": 1.5,
"m1_pct": -1.43
"price": 36.605,
"d1_pct": 3.58,
"w1_pct": 2.39,
"m1_pct": -0.56
},
"Japan Equities": {
"price": 92.93,
"d1_pct": 0.0,
"w1_pct": 0.03,
"m1_pct": 5.24
"price": 93.525,
"d1_pct": 0.64,
"w1_pct": 0.67,
"m1_pct": 5.92
},
"Brazil Equities": {
"price": 35.7,
"d1_pct": 0.08,
"w1_pct": -2.16,
"m1_pct": -9.46
"price": 35.935,
"d1_pct": 0.74,
"w1_pct": -1.52,
"m1_pct": -8.86
},
"Germany Equities": {
"price": 43.545,
"d1_pct": 0.15,
"w1_pct": -0.47,
"m1_pct": 2.87
"price": 43.56,
"d1_pct": 0.18,
"w1_pct": -0.43,
"m1_pct": 2.91
},
"UK Equities": {
"price": 46.825,
"d1_pct": 0.29,
"w1_pct": -1.25,
"m1_pct": -0.41
"price": 46.945,
"d1_pct": 0.55,
"w1_pct": -1.0,
"m1_pct": -0.16
},
"US Dollar Index": {
"price": 27.7556,
"d1_pct": -0.02,
"w1_pct": 0.02,
"m1_pct": 1.26
"price": 27.76,
"d1_pct": 0.0,
"w1_pct": 0.04,
"m1_pct": 1.28
},
"Euro ETF": {
"price": 107.425,
"d1_pct": 0.09,
"w1_pct": 0.13,
"m1_pct": -0.57
"price": 107.38,
"d1_pct": 0.05,
"w1_pct": 0.09,
"m1_pct": -0.62
},
"Yen ETF": {
"price": 57.445,
"d1_pct": -0.11,
"w1_pct": -0.32,
"m1_pct": -1.7
"price": 57.42,
"d1_pct": -0.16,
"w1_pct": -0.36,
"m1_pct": -1.75
},
"GBP ETF": {
"price": 129.42,
"d1_pct": 0.09,
"w1_pct": 0.23,
"m1_pct": -0.6
"price": 129.48,
"d1_pct": 0.14,
"w1_pct": 0.28,
"m1_pct": -0.55
},
"AUD ETF": {
"price": 70.883,
"d1_pct": 0.0,
"w1_pct": -0.05,
"m1_pct": -0.47
"price": 71.1,
"d1_pct": 0.31,
"w1_pct": 0.25,
"m1_pct": -0.17
},
"CAD ETF": {
"price": 70.645,
"d1_pct": 0.06,
"w1_pct": -0.14,
"m1_pct": -1.71
"price": 70.67,
"d1_pct": 0.1,
"w1_pct": -0.1,
"m1_pct": -1.67
},
"Gold ETF": {
"price": 414.178,
"d1_pct": 0.71,
"w1_pct": 0.04,
"m1_pct": -2.13
"price": 413.66,
"d1_pct": 0.58,
"w1_pct": -0.08,
"m1_pct": -2.25
},
"Oil ETF": {
"price": 135.27,
"d1_pct": -0.17,
"w1_pct": -1.26,
"m1_pct": -5.27
"price": 134.9201,
"d1_pct": -0.43,
"w1_pct": -1.52,
"m1_pct": -5.52
},
"Agriculture ETF": {
"price": 27.125,
"d1_pct": -0.42,
"w1_pct": -1.26,
"m1_pct": -3.5
"price": 27.155,
"d1_pct": -0.31,
"w1_pct": -1.15,
"m1_pct": -3.4
},
"Energy Sector": {
"price": 57.675,
"d1_pct": 0.65,
"w1_pct": -0.3,
"m1_pct": -2.0
"price": 57.725,
"d1_pct": 0.74,
"w1_pct": -0.22,
"m1_pct": -1.91
},
"Financials Sector": {
"price": 51.355,
"d1_pct": -0.15,
"w1_pct": -0.95,
"m1_pct": -1.09
"price": 51.41,
"d1_pct": -0.04,
"w1_pct": -0.85,
"m1_pct": -0.98
}
},
"fx": {
"EURUSD": {
"price": 1.1646,
"d1_pct": -0.03,
"w1_pct": 0.07,
"m1_pct": -0.69
"price": 1.1641,
"d1_pct": -0.06,
"w1_pct": 0.03,
"m1_pct": -0.73
},
"GBPUSD": {
"price": 1.3472,
"d1_pct": 0.15,
"w1_pct": -0.18,
"m1_pct": -0.81
"price": 1.3473,
"d1_pct": 0.16,
"w1_pct": -0.17,
"m1_pct": -0.8
},
"USDJPY": {
"price": 159.82,
"d1_pct": 0.29,
"w1_pct": 0.54,
"m1_pct": 1.9
"price": 159.893,
"d1_pct": 0.34,
"w1_pct": 0.59,
"m1_pct": 1.94
},
"USDCHF": {
"price": 0.7866,
"d1_pct": 0.61,
"w1_pct": 0.46,
"m1_pct": 0.7
"price": 0.7863,
"d1_pct": 0.57,
"w1_pct": 0.42,
"m1_pct": 0.66
},
"AUDUSD": {
"price": 0.7177,
"d1_pct": -0.05,
"w1_pct": 0.1,
"m1_pct": -0.5
"price": 0.7186,
"d1_pct": 0.08,
"w1_pct": 0.23,
"m1_pct": -0.37
},
"NZDUSD": {
"price": 0.5928,
"d1_pct": -0.9,
"w1_pct": 1.12,
"m1_pct": 0.36
"price": 0.5932,
"d1_pct": -0.84,
"w1_pct": 1.18,
"m1_pct": 0.42
},
"USDCAD": {
"price": 1.3832,
"d1_pct": 0.26,
"w1_pct": 0.2,
"m1_pct": 1.8
"price": 1.3829,
"d1_pct": 0.23,
"w1_pct": 0.18,
"m1_pct": 1.77
},
"USDSEK": {
"price": 9.3036,
"d1_pct": 0.7,
"w1_pct": 0.09,
"m1_pct": 1.0
"price": 9.299,
"d1_pct": 0.65,
"w1_pct": 0.04,
"m1_pct": 0.95
},
"USDNOK": {
"price": 9.2778,
"d1_pct": 0.42,
"w1_pct": 0.35,
"m1_pct": -0.07
"price": 9.2717,
"d1_pct": 0.35,
"w1_pct": 0.28,
"m1_pct": -0.13
},
"USDCNY": {
"price": 6.7618,
"price": 6.7613,
"d1_pct": -0.07,
"w1_pct": -0.48,
"m1_pct": -0.96
"w1_pct": -0.49,
"m1_pct": -0.97
},
"USDMXN": {
"price": 17.2755,
"d1_pct": -0.39,
"w1_pct": -0.09,
"m1_pct": -0.98
"price": 17.28,
"d1_pct": -0.36,
"w1_pct": -0.07,
"m1_pct": -0.95
},
"USDBRL": {
"price": 5.0118,
"d1_pct": -0.54,
"w1_pct": 0.03,
"m1_pct": 1.21
"price": 5.0144,
"d1_pct": -0.49,
"w1_pct": 0.08,
"m1_pct": 1.26
},
"USDZAR": {
"price": 16.2253,
"price": 16.2252,
"d1_pct": -0.03,
"w1_pct": -0.52,
"m1_pct": -2.12
},
"USDINR": {
"price": 95.265,
"d1_pct": 0.28,
"w1_pct": 0.01,
"m1_pct": 0.38
"price": 95.255,
"d1_pct": 0.27,
"w1_pct": 0.0,
"m1_pct": 0.37
},
"USDKRW": {
"price": 1515.9301,
"d1_pct": 0.6,
"w1_pct": 0.08,
"m1_pct": 3.0
"price": 1517.24,
"d1_pct": 0.69,
"w1_pct": 0.16,
"m1_pct": 3.09
},
"USDTRY": {
"price": 45.9253,
"price": 45.9231,
"d1_pct": 0.06,
"w1_pct": 0.06,
"m1_pct": 1.64
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.6377,
"d1_pct": 0.19,
"w1_pct": 0.13,
"m1_pct": 0.52
"price": 3.6383,
"d1_pct": 0.21,
"w1_pct": 0.15,
"m1_pct": 0.54
},
"USDHUF": {
"price": 304.623,
"d1_pct": 0.51,
"w1_pct": -0.23,
"m1_pct": -1.21
"price": 304.693,
"d1_pct": 0.53,
"w1_pct": -0.2,
"m1_pct": -1.19
},
"USDCZK": {
"price": 20.8111,
"d1_pct": -0.05,
"w1_pct": -0.15,
"m1_pct": 0.23
"price": 20.787,
"d1_pct": -0.17,
"w1_pct": -0.27,
"m1_pct": 0.12
},
"USDSGD": {
"price": 1.279,
"d1_pct": 0.17,
"w1_pct": 0.12,
"m1_pct": 0.49
"price": 1.2788,
"d1_pct": 0.16,
"w1_pct": 0.11,
"m1_pct": 0.48
},
"USDIDR": {
"price": 17858.0,
@@ -349,29 +349,29 @@
"m1_pct": 3.29
},
"USDTHB": {
"price": 32.62,
"d1_pct": 0.12,
"w1_pct": 0.37,
"m1_pct": 0.43
"price": 32.63,
"d1_pct": 0.15,
"w1_pct": 0.4,
"m1_pct": 0.46
},
"DXY": {
"price": 99.098,
"d1_pct": -0.1,
"w1_pct": -0.07,
"m1_pct": 0.9
"price": 99.11,
"d1_pct": -0.09,
"w1_pct": -0.06,
"m1_pct": 0.92
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.15,
"price": 15.99,
"prev_close": 16.05,
"change_pct": 0.62,
"change_pct": -0.37,
"timestamp": "2026-06-02 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.67,
"price": 23.74,
"prev_close": 23.18,
"change_pct": 2.11,
"change_pct": 2.42,
"timestamp": "2026-06-02 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,18 +381,18 @@
"timestamp": "2026-06-01 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.485,
"price": 23.66,
"prev_close": 23.85,
"change_pct": -1.53,
"change_pct": -0.8,
"timestamp": "2026-06-02 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.73,
"d1_pct": 0.3,
"w1_pct": 1.14,
"m1_pct": 0.53,
"price": 85.71,
"d1_pct": 0.28,
"w1_pct": 1.11,
"m1_pct": 0.51,
"country": "US",
"duration": "long"
},
@@ -413,31 +413,73 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.655,
"d1_pct": 0.36,
"w1_pct": 0.39,
"m1_pct": 1.57,
"price": 9.6393,
"d1_pct": 0.2,
"w1_pct": 0.23,
"m1_pct": 1.41,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.17,
"d1_pct": 0.91,
"w1_pct": 0.44,
"m1_pct": 1.66,
"price": 140.84,
"d1_pct": 0.68,
"w1_pct": 0.21,
"m1_pct": 1.43,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.71,
"d1_pct": 0.09,
"w1_pct": 0.36,
"m1_pct": 0.0,
"price": 22.705,
"d1_pct": 0.07,
"w1_pct": 0.33,
"m1_pct": -0.02,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "NYC bar uses prediction markets to hedge against a new financial risk: A Knicks victory",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nyc-bar-uses-prediction-markets-to-hedge-against-a-new-financial-risk-a-knicks-victory-54bc7297?mod=mw_rss_topstories",
"datetime": 1780411560,
"category": "general"
},
{
"headline": "This space stock is rising as Blue Origin predicts quick recovery from big explosion",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-space-stock-is-rising-as-blue-origin-predicts-quick-recovery-from-big-explosion-03028f75?mod=mw_rss_topstories",
"datetime": 1780411020,
"category": "general"
},
{
"headline": "My sister, mother and I are giving my son $20,000 toward a down payment. Do we report it to the IRS?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-sister-mother-and-i-are-giving-my-son-20-000-toward-a-down-payment-do-we-report-it-to-the-irs-a20f2408?mod=mw_rss_topstories",
"datetime": 1780410120,
"category": "general"
},
{
"headline": "Job openings leap to a 2-year high \u2014 but there\u2019s a big catch",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-frozen-labor-market-might-be-thawing-out-u-s-job-openings-and-hiring-leap-to-2-year-high-ad21bf79?mod=mw_rss_topstories",
"datetime": 1780409400,
"category": "general"
},
{
"headline": "\u2018It will not bring you happiness\u2019: I have advice for your single, childless 62-year-old multimillionaire reader",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-will-not-bring-you-happiness-i-have-advice-for-your-single-childless-62-year-old-multimillionaire-reader-1cb6a09f?mod=mw_rss_topstories",
"datetime": 1780408800,
"category": "general"
},
{
"headline": "Wall Street\u2019s AI stock-picking secrets aren\u2019t coming to your portfolio",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wall-street-keeps-its-ai-stock-picking-secrets-heres-what-robo-advisers-actually-do-93871e31?mod=mw_rss_topstories",
"datetime": 1780408500,
"category": "general"
},
{
"headline": "I spent months waiting for the perfect job after college. It\u2019s one of my biggest regrets.",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1780406040,
"category": "general"
},
{
"headline": "Many big oil tankers remain stuck in the Strait of Hormuz \u2014 and may not return once they escape",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/many-big-oil-tankers-remain-stuck-in-strait-of-hormuz-and-may-not-return-once-they-escape-5b344e49?mod=mw_rss_topstories",
"datetime": 1780405620,
"category": "general"
},
{
"headline": "It\u2019s official: More money is now spent building data centers than the government spends on transportation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-official-more-money-is-now-spent-building-data-centers-than-the-government-spends-on-transportation-95fcd513?mod=mw_rss_topstories",
"datetime": 1780405260,
"category": "general"
},
{
"headline": "Many Americans now need $20,000 in an emergency savings fund. Yes, really.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/many-americans-now-need-20-000-in-an-emergency-savings-fund-yes-really-d71dbf76?mod=mw_rss_topstories",
"datetime": 1780405200,
"category": "general"
},
{
"headline": "Americans are using buy-now-pay-later for gas and groceries, showing just how expensive daily necessities are now",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-are-using-buy-now-pay-later-for-gas-and-groceries-showing-just-how-expensive-daily-necessities-are-now-25a041b3?mod=mw_rss_topstories",
"datetime": 1780405200,
"category": "general"
},
{
"headline": "Another dire problem for Social Security: Trustees may be calculating the birth rate wrong",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/another-dire-problem-for-social-security-trustees-may-be-calculating-the-birth-rate-wrong-955d1930?mod=mw_rss_topstories",
"datetime": 1780405080,
"category": "general"
},
{
"headline": "The federal government plans to make it harder for you to sue your employer over alternative 401(k) investment options",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-federal-government-plans-to-make-it-harder-for-you-to-sue-your-employer-over-alternative-401-k-investment-options-8b53b0e6?mod=mw_rss_topstories",
"datetime": 1780404900,
"category": "general"
},
{
"headline": "Instagram AI chatbot tricked by hackers to give access to others' accounts",
"source": "BBC Business",
@@ -729,9 +729,9 @@
"time": "10:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "JOLTs Job Openings (Apr)",
"prev": "6.866M",
"prev": "6.887M",
"fcast": "6.88M",
"act": "\u2014",
"act": "7.618M",
"imp": "red",
"beat": null,
"source": "finviz"
@@ -743,7 +743,7 @@
"ev": "JOLTs Job Quits (Apr)",
"prev": "3.171M",
"fcast": "\u2014",
"act": "\u2014",
"act": "2.977M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -755,9 +755,9 @@
"ev": "RCM/TIPP Economic Optimism Index (Jun)",
"prev": "42.6",
"fcast": "44.5",
"act": "\u2014",
"act": "42.5",
"imp": "orange",
"beat": null,
"beat": "miss",
"source": "finviz"
},
{
@@ -767,7 +767,7 @@
"ev": "6-Week Bill Auction",
"prev": "3.620%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.625%",
"imp": "orange",
"beat": null,
"source": "finviz"