From 0d8cffaa748f66121a4c2086cd93119ebf130805 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 2 Jun 2026 15:34:20 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-02=2015:34=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 556 +++++++++++++++++++++++++++--------------------------- 1 file changed, 278 insertions(+), 278 deletions(-) diff --git a/data.json b/data.json index 823388e..c780007 100644 --- a/data.json +++ b/data.json @@ -1,346 +1,346 @@ { - "generated_at": "2026-06-02T13:51:32.427896Z", + "generated_at": "2026-06-02T15:33:55.584286Z", "yields": { "US": { "y1m": null, - "y3m": 3.62, + "y3m": 3.623, "y6m": null, "y1": null, - "y2": 3.815, + "y2": 3.82, "y3": null, - "y5": 4.163, + "y5": 4.169, "y7": null, - "y10": 4.445, + "y10": 4.449, "y20": null, - "y30": 4.957 + "y30": 4.961 }, "US_yf": { "US_3M": { - "price": 3.62, + "price": 3.623, "prev_close": 3.62, - "change_pct": 0.0, + "change_pct": 0.08, "timestamp": "2026-06-02 00:00:00" }, "US_5Y": { - "price": 4.163, + "price": 4.169, "prev_close": 4.186, - "change_pct": -0.55, + "change_pct": -0.41, "timestamp": "2026-06-02 00:00:00" }, "US_10Y": { - "price": 4.445, + "price": 4.449, "prev_close": 4.475, - "change_pct": -0.67, + "change_pct": -0.58, "timestamp": "2026-06-02 00:00:00" }, "US_30Y": { - "price": 4.957, + "price": 4.961, "prev_close": 4.991, - "change_pct": -0.68, + "change_pct": -0.6, "timestamp": "2026-06-02 00:00:00" } } }, "commodities": { "gold": { - "price": 4542.7998, - "d1_pct": 1.51, - "w1_pct": 0.94, - "m1_pct": -1.88, + "price": 4532.2002, + "d1_pct": 1.27, + "w1_pct": 0.71, + "m1_pct": -2.11, "unit": "$/oz" }, "silver": { - "price": 76.575, - "d1_pct": 2.09, - "w1_pct": 0.35, - "m1_pct": 0.82, + "price": 76.23, + "d1_pct": 1.63, + "w1_pct": -0.1, + "m1_pct": 0.37, "unit": "$/oz" }, "wti": { - "price": 92.05, - "d1_pct": -0.12, - "w1_pct": -1.96, - "m1_pct": -9.7, + "price": 91.64, + "d1_pct": -0.56, + "w1_pct": -2.4, + "m1_pct": -10.1, "unit": "$/bbl" }, "brent": { - "price": 94.78, - "d1_pct": -0.21, - "w1_pct": -4.82, - "m1_pct": -12.38, + "price": 94.65, + "d1_pct": -0.35, + "w1_pct": -4.95, + "m1_pct": -12.5, "unit": "$/bbl" }, "natgas": { - "price": 3.14, - "d1_pct": -1.23, - "w1_pct": 8.5, - "m1_pct": 12.95, + "price": 3.141, + "d1_pct": -1.2, + "w1_pct": 8.53, + "m1_pct": 12.99, "unit": "$/MMBtu" }, "copper": { - "price": 6.672, - "d1_pct": 2.27, - "w1_pct": 4.89, - "m1_pct": 12.47, + "price": 6.68, + "d1_pct": 2.39, + "w1_pct": 5.01, + "m1_pct": 12.61, "unit": "$/lb" }, "wheat": { - "price": 600.25, - "d1_pct": -1.4, - "w1_pct": -5.55, - "m1_pct": -3.88, + "price": 601.75, + "d1_pct": -1.15, + "w1_pct": -5.31, + "m1_pct": -3.64, "unit": "\u00a2/bu" }, "corn": { - "price": 440.5, - "d1_pct": -0.79, - "w1_pct": -3.72, - "m1_pct": -5.93, + "price": 441.75, + "d1_pct": -0.51, + "w1_pct": -3.44, + "m1_pct": -5.66, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 757.55, - "d1_pct": -0.13, - "w1_pct": 0.93, - "m1_pct": 5.12 + "price": 759.73, + "d1_pct": 0.16, + "w1_pct": 1.22, + "m1_pct": 5.42 }, "Nasdaq 100": { - "price": 742.3, - "d1_pct": -0.06, - "w1_pct": 1.65, - "m1_pct": 10.11 + "price": 745.04, + "d1_pct": 0.31, + "w1_pct": 2.02, + "m1_pct": 10.52 }, "Russell 2000": { - "price": 290.17, - "d1_pct": 0.41, - "w1_pct": -0.12, - "m1_pct": 3.9 + "price": 291.245, + "d1_pct": 0.78, + "w1_pct": 0.25, + "m1_pct": 4.28 }, "EM Equities": { - "price": 70.425, - "d1_pct": 0.49, - "w1_pct": 2.96, - "m1_pct": 9.82 + "price": 70.83, + "d1_pct": 1.07, + "w1_pct": 3.55, + "m1_pct": 10.45 }, "China Large Cap": { - "price": 36.285, - "d1_pct": 2.67, - "w1_pct": 1.5, - "m1_pct": -1.43 + "price": 36.605, + "d1_pct": 3.58, + "w1_pct": 2.39, + "m1_pct": -0.56 }, "Japan Equities": { - "price": 92.93, - "d1_pct": 0.0, - "w1_pct": 0.03, - "m1_pct": 5.24 + "price": 93.525, + "d1_pct": 0.64, + "w1_pct": 0.67, + "m1_pct": 5.92 }, "Brazil Equities": { - "price": 35.7, - "d1_pct": 0.08, - "w1_pct": -2.16, - "m1_pct": -9.46 + "price": 35.935, + "d1_pct": 0.74, + "w1_pct": -1.52, + "m1_pct": -8.86 }, "Germany Equities": { - "price": 43.545, - "d1_pct": 0.15, - "w1_pct": -0.47, - "m1_pct": 2.87 + "price": 43.56, + "d1_pct": 0.18, + "w1_pct": -0.43, + "m1_pct": 2.91 }, "UK Equities": { - "price": 46.825, - "d1_pct": 0.29, - "w1_pct": -1.25, - "m1_pct": -0.41 + "price": 46.945, + "d1_pct": 0.55, + "w1_pct": -1.0, + "m1_pct": -0.16 }, "US Dollar Index": { - "price": 27.7556, - "d1_pct": -0.02, - "w1_pct": 0.02, - "m1_pct": 1.26 + "price": 27.76, + "d1_pct": 0.0, + "w1_pct": 0.04, + "m1_pct": 1.28 }, "Euro ETF": { - "price": 107.425, - "d1_pct": 0.09, - "w1_pct": 0.13, - "m1_pct": -0.57 + "price": 107.38, + "d1_pct": 0.05, + "w1_pct": 0.09, + "m1_pct": -0.62 }, "Yen ETF": { - "price": 57.445, - "d1_pct": -0.11, - "w1_pct": -0.32, - "m1_pct": -1.7 + "price": 57.42, + "d1_pct": -0.16, + "w1_pct": -0.36, + "m1_pct": -1.75 }, "GBP ETF": { - "price": 129.42, - "d1_pct": 0.09, - "w1_pct": 0.23, - "m1_pct": -0.6 + "price": 129.48, + "d1_pct": 0.14, + "w1_pct": 0.28, + "m1_pct": -0.55 }, "AUD ETF": { - "price": 70.883, - "d1_pct": 0.0, - "w1_pct": -0.05, - "m1_pct": -0.47 + "price": 71.1, + "d1_pct": 0.31, + "w1_pct": 0.25, + "m1_pct": -0.17 }, "CAD ETF": { - "price": 70.645, - "d1_pct": 0.06, - "w1_pct": -0.14, - "m1_pct": -1.71 + "price": 70.67, + "d1_pct": 0.1, + "w1_pct": -0.1, + "m1_pct": -1.67 }, "Gold ETF": { - "price": 414.178, - "d1_pct": 0.71, - "w1_pct": 0.04, - "m1_pct": -2.13 + "price": 413.66, + "d1_pct": 0.58, + "w1_pct": -0.08, + "m1_pct": -2.25 }, "Oil ETF": { - "price": 135.27, - "d1_pct": -0.17, - "w1_pct": -1.26, - "m1_pct": -5.27 + "price": 134.9201, + "d1_pct": -0.43, + "w1_pct": -1.52, + "m1_pct": -5.52 }, "Agriculture ETF": { - "price": 27.125, - "d1_pct": -0.42, - "w1_pct": -1.26, - "m1_pct": -3.5 + "price": 27.155, + "d1_pct": -0.31, + "w1_pct": -1.15, + "m1_pct": -3.4 }, "Energy Sector": { - "price": 57.675, - "d1_pct": 0.65, - "w1_pct": -0.3, - "m1_pct": -2.0 + "price": 57.725, + "d1_pct": 0.74, + "w1_pct": -0.22, + "m1_pct": -1.91 }, "Financials Sector": { - "price": 51.355, - "d1_pct": -0.15, - "w1_pct": -0.95, - "m1_pct": -1.09 + "price": 51.41, + "d1_pct": -0.04, + "w1_pct": -0.85, + "m1_pct": -0.98 } }, "fx": { "EURUSD": { - "price": 1.1646, - "d1_pct": -0.03, - "w1_pct": 0.07, - "m1_pct": -0.69 + "price": 1.1641, + "d1_pct": -0.06, + "w1_pct": 0.03, + "m1_pct": -0.73 }, "GBPUSD": { - "price": 1.3472, - "d1_pct": 0.15, - "w1_pct": -0.18, - "m1_pct": -0.81 + "price": 1.3473, + "d1_pct": 0.16, + "w1_pct": -0.17, + "m1_pct": -0.8 }, "USDJPY": { - "price": 159.82, - "d1_pct": 0.29, - "w1_pct": 0.54, - "m1_pct": 1.9 + "price": 159.893, + "d1_pct": 0.34, + "w1_pct": 0.59, + "m1_pct": 1.94 }, "USDCHF": { - "price": 0.7866, - "d1_pct": 0.61, - "w1_pct": 0.46, - "m1_pct": 0.7 + "price": 0.7863, + "d1_pct": 0.57, + "w1_pct": 0.42, + "m1_pct": 0.66 }, "AUDUSD": { - "price": 0.7177, - "d1_pct": -0.05, - "w1_pct": 0.1, - "m1_pct": -0.5 + "price": 0.7186, + "d1_pct": 0.08, + "w1_pct": 0.23, + "m1_pct": -0.37 }, "NZDUSD": { - "price": 0.5928, - "d1_pct": -0.9, - "w1_pct": 1.12, - "m1_pct": 0.36 + "price": 0.5932, + "d1_pct": -0.84, + "w1_pct": 1.18, + "m1_pct": 0.42 }, "USDCAD": { - "price": 1.3832, - "d1_pct": 0.26, - "w1_pct": 0.2, - "m1_pct": 1.8 + "price": 1.3829, + "d1_pct": 0.23, + "w1_pct": 0.18, + "m1_pct": 1.77 }, "USDSEK": { - "price": 9.3036, - "d1_pct": 0.7, - "w1_pct": 0.09, - "m1_pct": 1.0 + "price": 9.299, + "d1_pct": 0.65, + "w1_pct": 0.04, + "m1_pct": 0.95 }, "USDNOK": { - "price": 9.2778, - "d1_pct": 0.42, - "w1_pct": 0.35, - "m1_pct": -0.07 + "price": 9.2717, + "d1_pct": 0.35, + "w1_pct": 0.28, + "m1_pct": -0.13 }, "USDCNY": { - "price": 6.7618, + "price": 6.7613, "d1_pct": -0.07, - "w1_pct": -0.48, - "m1_pct": -0.96 + "w1_pct": -0.49, + "m1_pct": -0.97 }, "USDMXN": { - "price": 17.2755, - "d1_pct": -0.39, - "w1_pct": -0.09, - "m1_pct": -0.98 + "price": 17.28, + "d1_pct": -0.36, + "w1_pct": -0.07, + "m1_pct": -0.95 }, "USDBRL": { - "price": 5.0118, - "d1_pct": -0.54, - "w1_pct": 0.03, - "m1_pct": 1.21 + "price": 5.0144, + "d1_pct": -0.49, + "w1_pct": 0.08, + "m1_pct": 1.26 }, "USDZAR": { - "price": 16.2253, + "price": 16.2252, "d1_pct": -0.03, "w1_pct": -0.52, "m1_pct": -2.12 }, "USDINR": { - "price": 95.265, - "d1_pct": 0.28, - "w1_pct": 0.01, - "m1_pct": 0.38 + "price": 95.255, + "d1_pct": 0.27, + "w1_pct": 0.0, + "m1_pct": 0.37 }, "USDKRW": { - "price": 1515.9301, - "d1_pct": 0.6, - "w1_pct": 0.08, - "m1_pct": 3.0 + "price": 1517.24, + "d1_pct": 0.69, + "w1_pct": 0.16, + "m1_pct": 3.09 }, "USDTRY": { - "price": 45.9253, + "price": 45.9231, "d1_pct": 0.06, "w1_pct": 0.06, - "m1_pct": 1.64 + "m1_pct": 1.63 }, "USDPLN": { - "price": 3.6377, - "d1_pct": 0.19, - "w1_pct": 0.13, - "m1_pct": 0.52 + "price": 3.6383, + "d1_pct": 0.21, + "w1_pct": 0.15, + "m1_pct": 0.54 }, "USDHUF": { - "price": 304.623, - "d1_pct": 0.51, - "w1_pct": -0.23, - "m1_pct": -1.21 + "price": 304.693, + "d1_pct": 0.53, + "w1_pct": -0.2, + "m1_pct": -1.19 }, "USDCZK": { - "price": 20.8111, - "d1_pct": -0.05, - "w1_pct": -0.15, - "m1_pct": 0.23 + "price": 20.787, + "d1_pct": -0.17, + "w1_pct": -0.27, + "m1_pct": 0.12 }, "USDSGD": { - "price": 1.279, - "d1_pct": 0.17, - "w1_pct": 0.12, - "m1_pct": 0.49 + "price": 1.2788, + "d1_pct": 0.16, + "w1_pct": 0.11, + "m1_pct": 0.48 }, "USDIDR": { "price": 17858.0, @@ -349,29 +349,29 @@ "m1_pct": 3.29 }, "USDTHB": { - "price": 32.62, - "d1_pct": 0.12, - "w1_pct": 0.37, - "m1_pct": 0.43 + "price": 32.63, + "d1_pct": 0.15, + "w1_pct": 0.4, + "m1_pct": 0.46 }, "DXY": { - "price": 99.098, - "d1_pct": -0.1, - "w1_pct": -0.07, - "m1_pct": 0.9 + "price": 99.11, + "d1_pct": -0.09, + "w1_pct": -0.06, + "m1_pct": 0.92 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.15, + "price": 15.99, "prev_close": 16.05, - "change_pct": 0.62, + "change_pct": -0.37, "timestamp": "2026-06-02 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.67, + "price": 23.74, "prev_close": 23.18, - "change_pct": 2.11, + "change_pct": 2.42, "timestamp": "2026-06-02 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,18 +381,18 @@ "timestamp": "2026-06-01 00:00:00" }, "VIX Short-Term ETF": { - "price": 23.485, + "price": 23.66, "prev_close": 23.85, - "change_pct": -1.53, + "change_pct": -0.8, "timestamp": "2026-06-02 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.73, - "d1_pct": 0.3, - "w1_pct": 1.14, - "m1_pct": 0.53, + "price": 85.71, + "d1_pct": 0.28, + "w1_pct": 1.11, + "m1_pct": 0.51, "country": "US", "duration": "long" }, @@ -413,31 +413,73 @@ "duration": "short" }, "UK Gilts": { - "price": 9.655, - "d1_pct": 0.36, - "w1_pct": 0.39, - "m1_pct": 1.57, + "price": 9.6393, + "d1_pct": 0.2, + "w1_pct": 0.23, + "m1_pct": 1.41, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 141.17, - "d1_pct": 0.91, - "w1_pct": 0.44, - "m1_pct": 1.66, + "price": 140.84, + "d1_pct": 0.68, + "w1_pct": 0.21, + "m1_pct": 1.43, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.71, - "d1_pct": 0.09, - "w1_pct": 0.36, - "m1_pct": 0.0, + "price": 22.705, + "d1_pct": 0.07, + "w1_pct": 0.33, + "m1_pct": -0.02, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "NYC bar uses prediction markets to hedge against a new financial risk: A Knicks victory", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/nyc-bar-uses-prediction-markets-to-hedge-against-a-new-financial-risk-a-knicks-victory-54bc7297?mod=mw_rss_topstories", + "datetime": 1780411560, + "category": "general" + }, + { + "headline": "This space stock is rising as Blue Origin predicts quick recovery from big explosion", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-space-stock-is-rising-as-blue-origin-predicts-quick-recovery-from-big-explosion-03028f75?mod=mw_rss_topstories", + "datetime": 1780411020, + "category": "general" + }, + { + "headline": "My sister, mother and I are giving my son $20,000 toward a down payment. Do we report it to the IRS?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-sister-mother-and-i-are-giving-my-son-20-000-toward-a-down-payment-do-we-report-it-to-the-irs-a20f2408?mod=mw_rss_topstories", + "datetime": 1780410120, + "category": "general" + }, + { + "headline": "Job openings leap to a 2-year high \u2014 but there\u2019s a big catch", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/a-frozen-labor-market-might-be-thawing-out-u-s-job-openings-and-hiring-leap-to-2-year-high-ad21bf79?mod=mw_rss_topstories", + "datetime": 1780409400, + "category": "general" + }, + { + "headline": "\u2018It will not bring you happiness\u2019: I have advice for your single, childless 62-year-old multimillionaire reader", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/it-will-not-bring-you-happiness-i-have-advice-for-your-single-childless-62-year-old-multimillionaire-reader-1cb6a09f?mod=mw_rss_topstories", + "datetime": 1780408800, + "category": "general" + }, + { + "headline": "Wall Street\u2019s AI stock-picking secrets aren\u2019t coming to your portfolio", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/wall-street-keeps-its-ai-stock-picking-secrets-heres-what-robo-advisers-actually-do-93871e31?mod=mw_rss_topstories", + "datetime": 1780408500, + "category": "general" + }, { "headline": "I spent months waiting for the perfect job after college. It\u2019s one of my biggest regrets.", "source": "MarketWatch", @@ -466,48 +508,6 @@ "datetime": 1780406040, "category": "general" }, - { - "headline": "Many big oil tankers remain stuck in the Strait of Hormuz \u2014 and may not return once they escape", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/many-big-oil-tankers-remain-stuck-in-strait-of-hormuz-and-may-not-return-once-they-escape-5b344e49?mod=mw_rss_topstories", - "datetime": 1780405620, - "category": "general" - }, - { - "headline": "It\u2019s official: More money is now spent building data centers than the government spends on transportation", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/its-official-more-money-is-now-spent-building-data-centers-than-the-government-spends-on-transportation-95fcd513?mod=mw_rss_topstories", - "datetime": 1780405260, - "category": "general" - }, - { - "headline": "Many Americans now need $20,000 in an emergency savings fund. Yes, really.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/many-americans-now-need-20-000-in-an-emergency-savings-fund-yes-really-d71dbf76?mod=mw_rss_topstories", - "datetime": 1780405200, - "category": "general" - }, - { - "headline": "Americans are using buy-now-pay-later for gas and groceries, showing just how expensive daily necessities are now", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/americans-are-using-buy-now-pay-later-for-gas-and-groceries-showing-just-how-expensive-daily-necessities-are-now-25a041b3?mod=mw_rss_topstories", - "datetime": 1780405200, - "category": "general" - }, - { - "headline": "Another dire problem for Social Security: Trustees may be calculating the birth rate wrong", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/another-dire-problem-for-social-security-trustees-may-be-calculating-the-birth-rate-wrong-955d1930?mod=mw_rss_topstories", - "datetime": 1780405080, - "category": "general" - }, - { - "headline": "The federal government plans to make it harder for you to sue your employer over alternative 401(k) investment options", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-federal-government-plans-to-make-it-harder-for-you-to-sue-your-employer-over-alternative-401-k-investment-options-8b53b0e6?mod=mw_rss_topstories", - "datetime": 1780404900, - "category": "general" - }, { "headline": "Instagram AI chatbot tricked by hackers to give access to others' accounts", "source": "BBC Business", @@ -729,9 +729,9 @@ "time": "10:00", "ctry": "\ud83c\uddfa\ud83c\uddf8", "ev": "JOLTs Job Openings (Apr)", - "prev": "6.866M", + "prev": "6.887M", "fcast": "6.88M", - "act": "\u2014", + "act": "7.618M", "imp": "red", "beat": null, "source": "finviz" @@ -743,7 +743,7 @@ "ev": "JOLTs Job Quits (Apr)", "prev": "3.171M", "fcast": "\u2014", - "act": "\u2014", + "act": "2.977M", "imp": "orange", "beat": null, "source": "finviz" @@ -755,9 +755,9 @@ "ev": "RCM/TIPP Economic Optimism Index (Jun)", "prev": "42.6", "fcast": "44.5", - "act": "\u2014", + "act": "42.5", "imp": "orange", - "beat": null, + "beat": "miss", "source": "finviz" }, { @@ -767,7 +767,7 @@ "ev": "6-Week Bill Auction", "prev": "3.620%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.625%", "imp": "orange", "beat": null, "source": "finviz"