gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-24 04:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-08 16:37 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-08 16:37:13 +00:00
parent a1193caec4
commit 0d1ac4eaad
1 changed files with 248 additions and 248 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+248 -248
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-07-08T15:49:40.596852Z", "generated_at": "2026-07-08T16:36:56.195564Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.725, "y3m": 3.725,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.946, "y2": 3.945,
"y3": null, "y3": null,
"y5": 4.338, "y5": 4.335,
"y7": null, "y7": null,
"y10": 4.597, "y10": 4.589,
"y20": null, "y20": null,
"y30": 5.088 "y30": 5.079
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,283 +22,283 @@
"timestamp": "2026-07-08 00:00:00" "timestamp": "2026-07-08 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.338, "price": 4.335,
"prev_close": 4.257, "prev_close": 4.257,
"change_pct": 1.9, "change_pct": 1.83,
"timestamp": "2026-07-08 00:00:00" "timestamp": "2026-07-08 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.597, "price": 4.589,
"prev_close": 4.529, "prev_close": 4.529,
"change_pct": 1.5, "change_pct": 1.32,
"timestamp": "2026-07-08 00:00:00" "timestamp": "2026-07-08 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.088, "price": 5.079,
"prev_close": 5.043, "prev_close": 5.043,
"change_pct": 0.89, "change_pct": 0.71,
"timestamp": "2026-07-08 00:00:00" "timestamp": "2026-07-08 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4038.7, "price": 4051.0,
"d1_pct": -2.57, "d1_pct": -2.27,
"w1_pct": 0.39, "w1_pct": 0.7,
"m1_pct": -6.88, "m1_pct": -6.6,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 57.74, "price": 57.9,
"d1_pct": -5.24, "d1_pct": -4.97,
"w1_pct": -2.92, "w1_pct": -2.65,
"m1_pct": -16.25, "m1_pct": -16.02,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 75.74, "price": 75.2,
"d1_pct": 7.52, "d1_pct": 6.76,
"w1_pct": 8.98, "w1_pct": 8.2,
"m1_pct": -16.35, "m1_pct": -16.94,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 80.15, "price": 79.56,
"d1_pct": 8.08, "d1_pct": 7.28,
"w1_pct": 9.91, "w1_pct": 9.11,
"m1_pct": -13.9, "m1_pct": -14.53,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.258, "price": 3.239,
"d1_pct": -0.21, "d1_pct": -0.8,
"w1_pct": -0.52, "w1_pct": -1.1,
"m1_pct": 0.9, "m1_pct": 0.31,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.064, "price": 6.0895,
"d1_pct": -1.74, "d1_pct": -1.33,
"w1_pct": -2.08, "w1_pct": -1.66,
"m1_pct": -3.19, "m1_pct": -2.78,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 613.5, "price": 612.0,
"d1_pct": 0.7, "d1_pct": 0.45,
"w1_pct": 5.64, "w1_pct": 5.38,
"m1_pct": 5.78, "m1_pct": 5.52,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 458.0, "price": 457.0,
"d1_pct": 3.5, "d1_pct": 3.28,
"w1_pct": 10.96, "w1_pct": 10.72,
"m1_pct": 9.7, "m1_pct": 9.46,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 740.54, "price": 742.732,
"d1_pct": -0.96, "d1_pct": -0.67,
"w1_pct": -0.83, "w1_pct": -0.54,
"m1_pct": 0.66 "m1_pct": 0.96
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 702.52, "price": 706.4,
"d1_pct": -0.97, "d1_pct": -0.43,
"w1_pct": -4.6, "w1_pct": -4.07,
"m1_pct": -0.25 "m1_pct": 0.3
}, },
"Russell 2000": { "Russell 2000": {
"price": 290.94, "price": 292.06,
"d1_pct": -1.77, "d1_pct": -1.39,
"w1_pct": -3.17, "w1_pct": -2.79,
"m1_pct": 3.54 "m1_pct": 3.94
}, },
"EM Equities": { "EM Equities": {
"price": 65.175, "price": 65.515,
"d1_pct": -0.83, "d1_pct": -0.31,
"w1_pct": -4.73, "w1_pct": -4.23,
"m1_pct": 1.43 "m1_pct": 1.96
}, },
"China Large Cap": { "China Large Cap": {
"price": 33.42, "price": 33.425,
"d1_pct": 2.86, "d1_pct": 2.88,
"w1_pct": 5.79, "w1_pct": 5.81,
"m1_pct": -3.11 "m1_pct": -3.09
}, },
"Japan Equities": { "Japan Equities": {
"price": 91.46, "price": 91.7977,
"d1_pct": -1.73, "d1_pct": -1.37,
"w1_pct": -1.94, "w1_pct": -1.58,
"m1_pct": 1.36 "m1_pct": 1.74
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 34.225, "price": 34.22,
"d1_pct": -1.2, "d1_pct": -1.21,
"w1_pct": -0.8, "w1_pct": -0.81,
"m1_pct": 1.59 "m1_pct": 1.58
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.02, "price": 41.19,
"d1_pct": -2.45, "d1_pct": -2.05,
"w1_pct": -0.85, "w1_pct": -0.44,
"m1_pct": -0.63 "m1_pct": -0.22
}, },
"UK Equities": { "UK Equities": {
"price": 46.32, "price": 46.365,
"d1_pct": -1.72, "d1_pct": -1.62,
"w1_pct": 0.39, "w1_pct": 0.49,
"m1_pct": 1.3 "m1_pct": 1.4
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.455, "price": 28.42,
"d1_pct": 0.19, "d1_pct": 0.07,
"w1_pct": 0.16, "w1_pct": 0.04,
"m1_pct": 1.55 "m1_pct": 1.43
}, },
"Euro ETF": { "Euro ETF": {
"price": 105.16, "price": 105.21,
"d1_pct": -0.14, "d1_pct": -0.09,
"w1_pct": -0.2, "w1_pct": -0.15,
"m1_pct": -1.0 "m1_pct": -0.95
}, },
"Yen ETF": { "Yen ETF": {
"price": 56.385, "price": 56.41,
"d1_pct": -0.43, "d1_pct": -0.39,
"w1_pct": -0.1, "w1_pct": -0.05,
"m1_pct": -1.61 "m1_pct": -1.57
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.4014, "price": 128.5015,
"d1_pct": 0.04, "d1_pct": 0.12,
"w1_pct": 0.77, "w1_pct": 0.84,
"m1_pct": 0.38 "m1_pct": 0.46
}, },
"AUD ETF": { "AUD ETF": {
"price": 68.44, "price": 68.4799,
"d1_pct": -0.23, "d1_pct": -0.18,
"w1_pct": -0.08, "w1_pct": -0.02,
"m1_pct": -1.75 "m1_pct": -1.7
}, },
"CAD ETF": { "CAD ETF": {
"price": 68.89, "price": 68.94,
"d1_pct": -0.03, "d1_pct": 0.04,
"w1_pct": -0.05, "w1_pct": 0.02,
"m1_pct": -1.66 "m1_pct": -1.59
}, },
"Gold ETF": { "Gold ETF": {
"price": 370.125, "price": 370.72,
"d1_pct": -1.95, "d1_pct": -1.79,
"w1_pct": 0.47, "w1_pct": 0.64,
"m1_pct": -6.59 "m1_pct": -6.44
}, },
"Oil ETF": { "Oil ETF": {
"price": 114.765, "price": 113.889,
"d1_pct": 5.37, "d1_pct": 4.56,
"w1_pct": 7.82, "w1_pct": 7.0,
"m1_pct": -13.72 "m1_pct": -14.38
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.56, "price": 27.5923,
"d1_pct": 0.04, "d1_pct": 0.15,
"w1_pct": 3.34, "w1_pct": 3.46,
"m1_pct": 4.39 "m1_pct": 4.52
}, },
"Energy Sector": { "Energy Sector": {
"price": 55.95, "price": 55.58,
"d1_pct": 2.4, "d1_pct": 1.72,
"w1_pct": 5.35, "w1_pct": 4.65,
"m1_pct": -2.28 "m1_pct": -2.93
}, },
"Financials Sector": { "Financials Sector": {
"price": 55.145, "price": 55.135,
"d1_pct": -1.61, "d1_pct": -1.63,
"w1_pct": 2.86, "w1_pct": 2.84,
"m1_pct": 5.81 "m1_pct": 5.79
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1396, "price": 1.1409,
"d1_pct": -0.4, "d1_pct": -0.29,
"w1_pct": -0.15, "w1_pct": -0.04,
"m1_pct": -1.15 "m1_pct": -1.04
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.336, "price": 1.3374,
"d1_pct": -0.29, "d1_pct": -0.18,
"w1_pct": 0.82, "w1_pct": 0.93,
"m1_pct": 0.2 "m1_pct": 0.31
}, },
"USDJPY": { "USDJPY": {
"price": 162.683, "price": 162.634,
"d1_pct": 0.37, "d1_pct": 0.34,
"w1_pct": 0.03, "w1_pct": 0.0,
"m1_pct": 1.57 "m1_pct": 1.54
}, },
"USDCHF": { "USDCHF": {
"price": 0.8106, "price": 0.8095,
"d1_pct": 0.69, "d1_pct": 0.55,
"w1_pct": 0.24, "w1_pct": 0.1,
"m1_pct": 1.56 "m1_pct": 1.42
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6911, "price": 0.6921,
"d1_pct": -0.63, "d1_pct": -0.49,
"w1_pct": -0.02, "w1_pct": 0.11,
"m1_pct": -1.83 "m1_pct": -1.7
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5685, "price": 0.5692,
"d1_pct": -0.3, "d1_pct": -0.18,
"w1_pct": 0.17, "w1_pct": 0.29,
"m1_pct": -2.05 "m1_pct": -1.93
}, },
"USDCAD": { "USDCAD": {
"price": 1.4191, "price": 1.4176,
"d1_pct": -0.12, "d1_pct": -0.22,
"w1_pct": -0.1, "w1_pct": -0.2,
"m1_pct": 1.68 "m1_pct": 1.58
}, },
"USDSEK": { "USDSEK": {
"price": 9.7389, "price": 9.7284,
"d1_pct": 1.19, "d1_pct": 1.08,
"w1_pct": 0.34, "w1_pct": 0.23,
"m1_pct": 3.16 "m1_pct": 3.05
}, },
"USDNOK": { "USDNOK": {
"price": 9.8008, "price": 9.7955,
"d1_pct": 0.2, "d1_pct": 0.15,
"w1_pct": -1.09, "w1_pct": -1.14,
"m1_pct": 3.49 "m1_pct": 3.44
}, },
"USDCNY": { "USDCNY": {
"price": 6.7921, "price": 6.7937,
"d1_pct": -0.05, "d1_pct": -0.03,
"w1_pct": -0.02, "w1_pct": 0.0,
"m1_pct": 0.39 "m1_pct": 0.42
}, },
"USDMXN": { "USDMXN": {
"price": 17.6277, "price": 17.602,
"d1_pct": 1.42, "d1_pct": 1.27,
"w1_pct": 0.77, "w1_pct": 0.62,
"m1_pct": 0.92 "m1_pct": 0.77
}, },
"USDBRL": { "USDBRL": {
"price": 5.1625, "price": 5.1587,
"d1_pct": 0.37, "d1_pct": 0.29,
"w1_pct": -0.24, "w1_pct": -0.31,
"m1_pct": -0.78 "m1_pct": -0.85
}, },
"USDZAR": { "USDZAR": {
"price": 16.4743, "price": 16.4339,
"d1_pct": 1.7, "d1_pct": 1.45,
"w1_pct": 0.61, "w1_pct": 0.36,
"m1_pct": -0.31 "m1_pct": -0.56
}, },
"USDINR": { "USDINR": {
"price": 95.545, "price": 95.545,
@@ -307,40 +307,40 @@
"m1_pct": -0.15 "m1_pct": -0.15
}, },
"USDKRW": { "USDKRW": {
"price": 1511.27, "price": 1510.22,
"d1_pct": -1.14, "d1_pct": -1.21,
"w1_pct": -2.41, "w1_pct": -2.48,
"m1_pct": -1.15 "m1_pct": -1.22
}, },
"USDTRY": { "USDTRY": {
"price": 46.8536, "price": 46.8502,
"d1_pct": 0.07, "d1_pct": 0.07,
"w1_pct": 0.43, "w1_pct": 0.42,
"m1_pct": 1.62 "m1_pct": 1.61
}, },
"USDPLN": { "USDPLN": {
"price": 3.7841, "price": 3.7803,
"d1_pct": 1.02, "d1_pct": 0.92,
"w1_pct": 0.51, "w1_pct": 0.41,
"m1_pct": 2.94 "m1_pct": 2.84
}, },
"USDHUF": { "USDHUF": {
"price": 316.898, "price": 315.498,
"d1_pct": 2.61, "d1_pct": 2.16,
"w1_pct": 1.86, "w1_pct": 1.41,
"m1_pct": 2.85 "m1_pct": 2.4
}, },
"USDCZK": { "USDCZK": {
"price": 21.3065, "price": 21.2687,
"d1_pct": 1.01, "d1_pct": 0.83,
"w1_pct": 0.38, "w1_pct": 0.2,
"m1_pct": 1.64 "m1_pct": 1.46
}, },
"USDSGD": { "USDSGD": {
"price": 1.2953, "price": 1.2948,
"d1_pct": 0.28, "d1_pct": 0.24,
"w1_pct": 0.09, "w1_pct": 0.05,
"m1_pct": 0.51 "m1_pct": 0.47
}, },
"USDIDR": { "USDIDR": {
"price": 18000.0, "price": 18000.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.05 "m1_pct": -1.05
}, },
"USDTHB": { "USDTHB": {
"price": 33.5, "price": 33.49,
"d1_pct": 0.7, "d1_pct": 0.67,
"w1_pct": 0.72, "w1_pct": 0.69,
"m1_pct": 2.01 "m1_pct": 1.98
}, },
"DXY": { "DXY": {
"price": 101.252, "price": 101.19,
"d1_pct": 0.11, "d1_pct": 0.05,
"w1_pct": 0.06, "w1_pct": 0.0,
"m1_pct": 1.18 "m1_pct": 1.12
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 18.29, "price": 17.5,
"prev_close": 16.13, "prev_close": 16.13,
"change_pct": 13.39, "change_pct": 8.49,
"timestamp": "2026-07-08 00:00:00" "timestamp": "2026-07-08 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 29.77, "price": 28.72,
"prev_close": 27.92, "prev_close": 27.92,
"change_pct": 6.63, "change_pct": 2.87,
"timestamp": "2026-07-08 00:00:00" "timestamp": "2026-07-08 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,33 +381,33 @@
"timestamp": "2026-07-02 00:00:00" "timestamp": "2026-07-02 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 21.87, "price": 21.53,
"prev_close": 20.87, "prev_close": 20.87,
"change_pct": 4.79, "change_pct": 3.16,
"timestamp": "2026-07-08 00:00:00" "timestamp": "2026-07-08 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 84.125, "price": 84.23,
"d1_pct": -0.5, "d1_pct": -0.38,
"w1_pct": -2.3, "w1_pct": -2.17,
"m1_pct": -0.73, "m1_pct": -0.61,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.3801, "price": 93.42,
"d1_pct": -0.34, "d1_pct": -0.3,
"w1_pct": -0.93, "w1_pct": -0.89,
"m1_pct": 0.07, "m1_pct": 0.12,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.815, "price": 81.82,
"d1_pct": -0.05, "d1_pct": -0.05,
"w1_pct": -0.07, "w1_pct": -0.06,
"m1_pct": 0.24, "m1_pct": 0.24,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
@@ -421,15 +421,15 @@
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 135.9813, "price": 135.79,
"d1_pct": -1.47, "d1_pct": -1.61,
"w1_pct": -3.43, "w1_pct": -3.56,
"m1_pct": -1.74, "m1_pct": -1.88,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.5499, "price": 22.55,
"d1_pct": -0.22, "d1_pct": -0.22,
"w1_pct": -0.71, "w1_pct": -0.71,
"m1_pct": 0.03, "m1_pct": 0.03,
@@ -438,6 +438,20 @@
} }
}, },
"news": [ "news": [
{
"headline": "\u2018I\u2019d hate to end up with an unexpected tax bill\u2019: I\u2019m 73 and still work full time. Can I avoid paying taxes on my Social Security benefits?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-73-and-still-work-full-time-can-i-avoid-paying-taxes-on-my-social-security-benefits-06ecc7c2?mod=mw_rss_topstories",
"datetime": 1783527000,
"category": "general"
},
{
"headline": "Rocket Lab\u2019s stock could surge 250% as the company takes a page out of SpaceX\u2019s book, analyst says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rocket-labs-stock-could-surge-250-as-the-company-takes-a-page-out-of-spacexs-book-analyst-says-3b4f8a4f?mod=mw_rss_topstories",
"datetime": 1783526580,
"category": "general"
},
{ {
"headline": "Oil prices touch two-week highs after Trump suggests U.S.-Iran cease-fire is over", "headline": "Oil prices touch two-week highs after Trump suggests U.S.-Iran cease-fire is over",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1783517460, "datetime": 1783517460,
"category": "general" "category": "general"
}, },
{
"headline": "Alibaba just had its best day in 10 months. Is it time for China techs to catch up?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alibaba-just-had-its-best-day-in-10-months-is-it-time-for-china-techs-to-catch-up-8ccc3f7c?mod=mw_rss_topstories",
"datetime": 1783516140,
"category": "general"
},
{
"headline": "Iran war will leave an inflation scar on the U.S. through 2027, IMF says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/iran-war-will-leave-an-inflation-scar-on-the-u-s-through-2027-imf-says-909818b8?mod=mw_rss_topstories",
"datetime": 1783515780,
"category": "general"
},
{ {
"headline": "Virgin Media fined after hanging up on customers trying to cancel contracts", "headline": "Virgin Media fined after hanging up on customers trying to cancel contracts",
"source": "BBC Business", "source": "BBC Business",
@@ -522,6 +522,13 @@
"datetime": 1783503116, "datetime": 1783503116,
"category": "general" "category": "general"
}, },
{
"headline": "Online marketplaces still selling dozens of unsafe baby products, Which? finds",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1dy11vvwk1o?at_medium=RSS&at_campaign=rss",
"datetime": 1783528062,
"category": "general"
},
{ {
"headline": "Hundreds of jobs at risk as John Lewis plans to cut some services", "headline": "Hundreds of jobs at risk as John Lewis plans to cut some services",
"source": "BBC Business", "source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c6211ng49zwo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c6211ng49zwo?at_medium=RSS&at_campaign=rss",
"datetime": 1783487008, "datetime": 1783487008,
"category": "general" "category": "general"
},
{
"headline": "The places where it's cheaper to holiday this summer ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c17y81vnje5o?at_medium=RSS&at_campaign=rss",
"datetime": 1783503816,
"category": "general"
} }
], ],
"calendar": [ "calendar": [