📊 Update market data 2026-07-08 15:50 UTC

This commit is contained in:
FX Radar Bot
2026-07-08 15:50:02 +00:00
parent 41c35da9ea
commit a1193caec4
+263 -257
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-08T14:51:55.936572Z",
"generated_at": "2026-07-08T15:49:40.596852Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.725,
"y6m": null,
"y1": null,
"y2": null,
"y2": 3.946,
"y3": null,
"y5": null,
"y5": 4.338,
"y7": null,
"y10": 4.589,
"y10": 4.597,
"y20": null,
"y30": 5.083
"y30": 5.088
},
"US_yf": {
"US_3M": {
@@ -21,278 +21,284 @@
"change_pct": 0.0,
"timestamp": "2026-07-08 00:00:00"
},
"US_5Y": {
"price": 4.338,
"prev_close": 4.257,
"change_pct": 1.9,
"timestamp": "2026-07-08 00:00:00"
},
"US_10Y": {
"price": 4.589,
"price": 4.597,
"prev_close": 4.529,
"change_pct": 1.32,
"change_pct": 1.5,
"timestamp": "2026-07-08 00:00:00"
},
"US_30Y": {
"price": 5.083,
"price": 5.088,
"prev_close": 5.043,
"change_pct": 0.79,
"change_pct": 0.89,
"timestamp": "2026-07-08 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4059.0,
"d1_pct": -2.08,
"w1_pct": 0.9,
"m1_pct": -6.41,
"price": 4038.7,
"d1_pct": -2.57,
"w1_pct": 0.39,
"m1_pct": -6.88,
"unit": "$/oz"
},
"silver": {
"price": 58.35,
"d1_pct": -4.24,
"w1_pct": -1.89,
"m1_pct": -15.36,
"price": 57.74,
"d1_pct": -5.24,
"w1_pct": -2.92,
"m1_pct": -16.25,
"unit": "$/oz"
},
"wti": {
"price": 75.43,
"d1_pct": 7.08,
"w1_pct": 8.53,
"m1_pct": -16.69,
"price": 75.74,
"d1_pct": 7.52,
"w1_pct": 8.98,
"m1_pct": -16.35,
"unit": "$/bbl"
},
"brent": {
"price": 79.56,
"d1_pct": 7.28,
"w1_pct": 9.11,
"m1_pct": -14.53,
"price": 80.15,
"d1_pct": 8.08,
"w1_pct": 9.91,
"m1_pct": -13.9,
"unit": "$/bbl"
},
"natgas": {
"price": 3.266,
"d1_pct": 0.03,
"w1_pct": -0.27,
"m1_pct": 1.15,
"price": 3.258,
"d1_pct": -0.21,
"w1_pct": -0.52,
"m1_pct": 0.9,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.097,
"d1_pct": -1.21,
"w1_pct": -1.54,
"m1_pct": -2.66,
"price": 6.064,
"d1_pct": -1.74,
"w1_pct": -2.08,
"m1_pct": -3.19,
"unit": "$/lb"
},
"wheat": {
"price": 615.75,
"d1_pct": 1.07,
"w1_pct": 6.03,
"m1_pct": 6.16,
"price": 613.5,
"d1_pct": 0.7,
"w1_pct": 5.64,
"m1_pct": 5.78,
"unit": "\u00a2/bu"
},
"corn": {
"price": 458.75,
"d1_pct": 3.67,
"w1_pct": 11.14,
"m1_pct": 9.88,
"price": 458.0,
"d1_pct": 3.5,
"w1_pct": 10.96,
"m1_pct": 9.7,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 741.5742,
"d1_pct": -0.82,
"w1_pct": -0.7,
"m1_pct": 0.8
"price": 740.54,
"d1_pct": -0.96,
"w1_pct": -0.83,
"m1_pct": 0.66
},
"Nasdaq 100": {
"price": 704.87,
"d1_pct": -0.64,
"w1_pct": -4.28,
"m1_pct": 0.08
"price": 702.52,
"d1_pct": -0.97,
"w1_pct": -4.6,
"m1_pct": -0.25
},
"Russell 2000": {
"price": 292.47,
"d1_pct": -1.26,
"w1_pct": -2.66,
"m1_pct": 4.09
"price": 290.94,
"d1_pct": -1.77,
"w1_pct": -3.17,
"m1_pct": 3.54
},
"EM Equities": {
"price": 65.32,
"d1_pct": -0.61,
"w1_pct": -4.52,
"m1_pct": 1.66
},
"China Large Cap": {
"price": 33.46,
"d1_pct": 2.99,
"w1_pct": 5.92,
"m1_pct": -2.99
},
"Japan Equities": {
"price": 91.52,
"d1_pct": -1.67,
"w1_pct": -1.88,
"price": 65.175,
"d1_pct": -0.83,
"w1_pct": -4.73,
"m1_pct": 1.43
},
"China Large Cap": {
"price": 33.42,
"d1_pct": 2.86,
"w1_pct": 5.79,
"m1_pct": -3.11
},
"Japan Equities": {
"price": 91.46,
"d1_pct": -1.73,
"w1_pct": -1.94,
"m1_pct": 1.36
},
"Brazil Equities": {
"price": 34.23,
"d1_pct": -1.18,
"w1_pct": -0.78,
"m1_pct": 1.61
"price": 34.225,
"d1_pct": -1.2,
"w1_pct": -0.8,
"m1_pct": 1.59
},
"Germany Equities": {
"price": 41.135,
"d1_pct": -2.18,
"w1_pct": -0.57,
"m1_pct": -0.36
"price": 41.02,
"d1_pct": -2.45,
"w1_pct": -0.85,
"m1_pct": -0.63
},
"UK Equities": {
"price": 46.52,
"d1_pct": -1.29,
"w1_pct": 0.82,
"m1_pct": 1.74
"price": 46.32,
"d1_pct": -1.72,
"w1_pct": 0.39,
"m1_pct": 1.3
},
"US Dollar Index": {
"price": 28.415,
"d1_pct": 0.05,
"w1_pct": 0.02,
"m1_pct": 1.41
"price": 28.455,
"d1_pct": 0.19,
"w1_pct": 0.16,
"m1_pct": 1.55
},
"Euro ETF": {
"price": 105.21,
"d1_pct": -0.09,
"w1_pct": -0.15,
"m1_pct": -0.95
"price": 105.16,
"d1_pct": -0.14,
"w1_pct": -0.2,
"m1_pct": -1.0
},
"Yen ETF": {
"price": 56.425,
"d1_pct": -0.36,
"w1_pct": -0.03,
"m1_pct": -1.54
"price": 56.385,
"d1_pct": -0.43,
"w1_pct": -0.1,
"m1_pct": -1.61
},
"GBP ETF": {
"price": 128.44,
"d1_pct": 0.07,
"w1_pct": 0.8,
"m1_pct": 0.41
"price": 128.4014,
"d1_pct": 0.04,
"w1_pct": 0.77,
"m1_pct": 0.38
},
"AUD ETF": {
"price": 68.51,
"d1_pct": -0.13,
"w1_pct": 0.02,
"m1_pct": -1.65
"price": 68.44,
"d1_pct": -0.23,
"w1_pct": -0.08,
"m1_pct": -1.75
},
"CAD ETF": {
"price": 68.96,
"d1_pct": 0.07,
"w1_pct": 0.05,
"m1_pct": -1.56
"price": 68.89,
"d1_pct": -0.03,
"w1_pct": -0.05,
"m1_pct": -1.66
},
"Gold ETF": {
"price": 370.9038,
"d1_pct": -1.74,
"w1_pct": 0.69,
"m1_pct": -6.39
"price": 370.125,
"d1_pct": -1.95,
"w1_pct": 0.47,
"m1_pct": -6.59
},
"Oil ETF": {
"price": 113.96,
"d1_pct": 4.63,
"w1_pct": 7.07,
"m1_pct": -14.33
"price": 114.765,
"d1_pct": 5.37,
"w1_pct": 7.82,
"m1_pct": -13.72
},
"Agriculture ETF": {
"price": 27.5824,
"d1_pct": 0.12,
"w1_pct": 3.42,
"m1_pct": 4.48
"price": 27.56,
"d1_pct": 0.04,
"w1_pct": 3.34,
"m1_pct": 4.39
},
"Energy Sector": {
"price": 55.835,
"d1_pct": 2.19,
"w1_pct": 5.13,
"m1_pct": -2.48
"price": 55.95,
"d1_pct": 2.4,
"w1_pct": 5.35,
"m1_pct": -2.28
},
"Financials Sector": {
"price": 55.01,
"d1_pct": -1.86,
"w1_pct": 2.61,
"m1_pct": 5.55
"price": 55.145,
"d1_pct": -1.61,
"w1_pct": 2.86,
"m1_pct": 5.81
}
},
"fx": {
"EURUSD": {
"price": 1.1409,
"d1_pct": -0.29,
"w1_pct": -0.04,
"m1_pct": -1.04
"price": 1.1396,
"d1_pct": -0.4,
"w1_pct": -0.15,
"m1_pct": -1.15
},
"GBPUSD": {
"price": 1.3369,
"d1_pct": -0.21,
"w1_pct": 0.9,
"m1_pct": 0.27
"price": 1.336,
"d1_pct": -0.29,
"w1_pct": 0.82,
"m1_pct": 0.2
},
"USDJPY": {
"price": 162.574,
"d1_pct": 0.3,
"w1_pct": -0.03,
"m1_pct": 1.5
"price": 162.683,
"d1_pct": 0.37,
"w1_pct": 0.03,
"m1_pct": 1.57
},
"USDCHF": {
"price": 0.8089,
"d1_pct": 0.48,
"w1_pct": 0.03,
"m1_pct": 1.35
"price": 0.8106,
"d1_pct": 0.69,
"w1_pct": 0.24,
"m1_pct": 1.56
},
"AUDUSD": {
"price": 0.6921,
"d1_pct": -0.49,
"w1_pct": 0.12,
"m1_pct": -1.69
"price": 0.6911,
"d1_pct": -0.63,
"w1_pct": -0.02,
"m1_pct": -1.83
},
"NZDUSD": {
"price": 0.5693,
"d1_pct": -0.15,
"w1_pct": 0.31,
"m1_pct": -1.91
"price": 0.5685,
"d1_pct": -0.3,
"w1_pct": 0.17,
"m1_pct": -2.05
},
"USDCAD": {
"price": 1.4169,
"d1_pct": -0.27,
"w1_pct": -0.25,
"m1_pct": 1.52
"price": 1.4191,
"d1_pct": -0.12,
"w1_pct": -0.1,
"m1_pct": 1.68
},
"USDSEK": {
"price": 9.7084,
"d1_pct": 0.87,
"w1_pct": 0.03,
"m1_pct": 2.84
"price": 9.7389,
"d1_pct": 1.19,
"w1_pct": 0.34,
"m1_pct": 3.16
},
"USDNOK": {
"price": 9.7865,
"d1_pct": 0.06,
"w1_pct": -1.23,
"m1_pct": 3.34
"price": 9.8008,
"d1_pct": 0.2,
"w1_pct": -1.09,
"m1_pct": 3.49
},
"USDCNY": {
"price": 6.7912,
"d1_pct": -0.07,
"w1_pct": -0.04,
"m1_pct": 0.38
"price": 6.7921,
"d1_pct": -0.05,
"w1_pct": -0.02,
"m1_pct": 0.39
},
"USDMXN": {
"price": 17.6066,
"d1_pct": 1.3,
"w1_pct": 0.65,
"m1_pct": 0.8
"price": 17.6277,
"d1_pct": 1.42,
"w1_pct": 0.77,
"m1_pct": 0.92
},
"USDBRL": {
"price": 5.1572,
"d1_pct": 0.26,
"w1_pct": -0.34,
"m1_pct": -0.88
"price": 5.1625,
"d1_pct": 0.37,
"w1_pct": -0.24,
"m1_pct": -0.78
},
"USDZAR": {
"price": 16.4348,
"d1_pct": 1.46,
"w1_pct": 0.37,
"m1_pct": -0.55
"price": 16.4743,
"d1_pct": 1.7,
"w1_pct": 0.61,
"m1_pct": -0.31
},
"USDINR": {
"price": 95.545,
@@ -301,40 +307,40 @@
"m1_pct": -0.15
},
"USDKRW": {
"price": 1508.78,
"d1_pct": -1.31,
"w1_pct": -2.57,
"m1_pct": -1.31
"price": 1511.27,
"d1_pct": -1.14,
"w1_pct": -2.41,
"m1_pct": -1.15
},
"USDTRY": {
"price": 46.8535,
"price": 46.8536,
"d1_pct": 0.07,
"w1_pct": 0.43,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.7771,
"d1_pct": 0.84,
"w1_pct": 0.33,
"m1_pct": 2.75
"price": 3.7841,
"d1_pct": 1.02,
"w1_pct": 0.51,
"m1_pct": 2.94
},
"USDHUF": {
"price": 315.127,
"d1_pct": 2.04,
"w1_pct": 1.29,
"m1_pct": 2.28
"price": 316.898,
"d1_pct": 2.61,
"w1_pct": 1.86,
"m1_pct": 2.85
},
"USDCZK": {
"price": 21.2644,
"d1_pct": 0.81,
"w1_pct": 0.18,
"m1_pct": 1.44
"price": 21.3065,
"d1_pct": 1.01,
"w1_pct": 0.38,
"m1_pct": 1.64
},
"USDSGD": {
"price": 1.2943,
"d1_pct": 0.2,
"w1_pct": 0.01,
"m1_pct": 0.43
"price": 1.2953,
"d1_pct": 0.28,
"w1_pct": 0.09,
"m1_pct": 0.51
},
"USDIDR": {
"price": 18000.0,
@@ -343,29 +349,29 @@
"m1_pct": -1.05
},
"USDTHB": {
"price": 33.48,
"d1_pct": 0.64,
"w1_pct": 0.66,
"m1_pct": 1.95
"price": 33.5,
"d1_pct": 0.7,
"w1_pct": 0.72,
"m1_pct": 2.01
},
"DXY": {
"price": 101.121,
"d1_pct": -0.02,
"w1_pct": -0.07,
"m1_pct": 1.05
"price": 101.252,
"d1_pct": 0.11,
"w1_pct": 0.06,
"m1_pct": 1.18
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.82,
"price": 18.29,
"prev_close": 16.13,
"change_pct": 10.48,
"change_pct": 13.39,
"timestamp": "2026-07-08 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 29.08,
"price": 29.77,
"prev_close": 27.92,
"change_pct": 4.15,
"change_pct": 6.63,
"timestamp": "2026-07-08 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -375,63 +381,84 @@
"timestamp": "2026-07-02 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.755,
"price": 21.87,
"prev_close": 20.87,
"change_pct": 4.24,
"change_pct": 4.79,
"timestamp": "2026-07-08 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.16,
"d1_pct": -0.46,
"w1_pct": -2.26,
"m1_pct": -0.69,
"price": 84.125,
"d1_pct": -0.5,
"w1_pct": -2.3,
"m1_pct": -0.73,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.42,
"d1_pct": -0.3,
"w1_pct": -0.89,
"m1_pct": 0.12,
"price": 93.3801,
"d1_pct": -0.34,
"w1_pct": -0.93,
"m1_pct": 0.07,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.8313,
"d1_pct": -0.04,
"w1_pct": -0.05,
"m1_pct": 0.26,
"price": 81.815,
"d1_pct": -0.05,
"w1_pct": -0.07,
"m1_pct": 0.24,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.605,
"d1_pct": -0.8,
"w1_pct": -1.41,
"m1_pct": 0.0,
"price": 9.5925,
"d1_pct": -0.93,
"w1_pct": -1.54,
"m1_pct": -0.13,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.42,
"d1_pct": -1.15,
"w1_pct": -3.11,
"m1_pct": -1.42,
"price": 135.9813,
"d1_pct": -1.47,
"w1_pct": -3.43,
"m1_pct": -1.74,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.555,
"d1_pct": -0.2,
"w1_pct": -0.69,
"m1_pct": 0.06,
"price": 22.5499,
"d1_pct": -0.22,
"w1_pct": -0.71,
"m1_pct": 0.03,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Oil prices touch two-week highs after Trump suggests U.S.-Iran cease-fire is over",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-jump-by-the-most-in-two-months-after-trump-suggests-u-s-iran-cease-fire-is-over-9fa7caee?mod=mw_rss_topstories",
"datetime": 1783524960,
"category": "general"
},
{
"headline": "Why the stock market\u2019s biggest laggards might be your best defense against a summer selloff",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-the-stock-markets-biggest-laggards-might-be-your-best-defense-against-a-summer-selloff-be079d8e?mod=mw_rss_topstories",
"datetime": 1783522920,
"category": "general"
},
{
"headline": "Insurance giant says it\u2019s turning to AI to replace as many as 1,800 jobs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/insurance-giant-says-its-turning-to-ai-to-replace-as-many-as-1-800-jobs-13e60de2?mod=mw_rss_topstories",
"datetime": 1783522440,
"category": "general"
},
{
"headline": "\u2018I\u2019ll happily wait\u2019: Does delaying Social Security make sense for high earners like me?",
"source": "MarketWatch",
@@ -467,13 +494,6 @@
"datetime": 1783517460,
"category": "general"
},
{
"headline": "Oil prices surge after Trump suggests U.S.-Iran cease-fire is over",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-jump-by-the-most-in-two-months-after-trump-suggests-u-s-iran-cease-fire-is-over-9fa7caee?mod=mw_rss_topstories",
"datetime": 1783517340,
"category": "general"
},
{
"headline": "Alibaba just had its best day in 10 months. Is it time for China techs to catch up?",
"source": "MarketWatch",
@@ -488,20 +508,6 @@
"datetime": 1783515780,
"category": "general"
},
{
"headline": "\u2018She wants him gone\u2019: My friend took in a homeless man as a caretaker. After 10 years, how can she evict him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/she-wants-him-gone-my-friend-took-in-a-homeless-man-as-a-caretaker-after-10-years-how-can-she-evict-him-01672de2?mod=mw_rss_topstories",
"datetime": 1783515600,
"category": "general"
},
{
"headline": "Only 5% of U.S. adults can ace this 8-question financial-literacy test. Can you?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/only-5-of-u-s-adults-can-ace-this-8-question-financial-literacy-test-can-you-93a57cc6?mod=mw_rss_topstories",
"datetime": 1783513140,
"category": "general"
},
{
"headline": "Virgin Media fined after hanging up on customers trying to cancel contracts",
"source": "BBC Business",
@@ -1049,7 +1055,7 @@
"ev": "17-Week Bill Auction",
"prev": "3.795%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.790%",
"imp": "orange",
"beat": null,
"source": "finviz"