📊 Update market data 2026-07-08 16:37 UTC

This commit is contained in:
FX Radar Bot
2026-07-08 16:37:13 +00:00
parent a1193caec4
commit 0d1ac4eaad
+248 -248
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-08T15:49:40.596852Z",
"generated_at": "2026-07-08T16:36:56.195564Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.725,
"y6m": null,
"y1": null,
"y2": 3.946,
"y2": 3.945,
"y3": null,
"y5": 4.338,
"y5": 4.335,
"y7": null,
"y10": 4.597,
"y10": 4.589,
"y20": null,
"y30": 5.088
"y30": 5.079
},
"US_yf": {
"US_3M": {
@@ -22,283 +22,283 @@
"timestamp": "2026-07-08 00:00:00"
},
"US_5Y": {
"price": 4.338,
"price": 4.335,
"prev_close": 4.257,
"change_pct": 1.9,
"change_pct": 1.83,
"timestamp": "2026-07-08 00:00:00"
},
"US_10Y": {
"price": 4.597,
"price": 4.589,
"prev_close": 4.529,
"change_pct": 1.5,
"change_pct": 1.32,
"timestamp": "2026-07-08 00:00:00"
},
"US_30Y": {
"price": 5.088,
"price": 5.079,
"prev_close": 5.043,
"change_pct": 0.89,
"change_pct": 0.71,
"timestamp": "2026-07-08 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4038.7,
"d1_pct": -2.57,
"w1_pct": 0.39,
"m1_pct": -6.88,
"price": 4051.0,
"d1_pct": -2.27,
"w1_pct": 0.7,
"m1_pct": -6.6,
"unit": "$/oz"
},
"silver": {
"price": 57.74,
"d1_pct": -5.24,
"w1_pct": -2.92,
"m1_pct": -16.25,
"price": 57.9,
"d1_pct": -4.97,
"w1_pct": -2.65,
"m1_pct": -16.02,
"unit": "$/oz"
},
"wti": {
"price": 75.74,
"d1_pct": 7.52,
"w1_pct": 8.98,
"m1_pct": -16.35,
"price": 75.2,
"d1_pct": 6.76,
"w1_pct": 8.2,
"m1_pct": -16.94,
"unit": "$/bbl"
},
"brent": {
"price": 80.15,
"d1_pct": 8.08,
"w1_pct": 9.91,
"m1_pct": -13.9,
"price": 79.56,
"d1_pct": 7.28,
"w1_pct": 9.11,
"m1_pct": -14.53,
"unit": "$/bbl"
},
"natgas": {
"price": 3.258,
"d1_pct": -0.21,
"w1_pct": -0.52,
"m1_pct": 0.9,
"price": 3.239,
"d1_pct": -0.8,
"w1_pct": -1.1,
"m1_pct": 0.31,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.064,
"d1_pct": -1.74,
"w1_pct": -2.08,
"m1_pct": -3.19,
"price": 6.0895,
"d1_pct": -1.33,
"w1_pct": -1.66,
"m1_pct": -2.78,
"unit": "$/lb"
},
"wheat": {
"price": 613.5,
"d1_pct": 0.7,
"w1_pct": 5.64,
"m1_pct": 5.78,
"price": 612.0,
"d1_pct": 0.45,
"w1_pct": 5.38,
"m1_pct": 5.52,
"unit": "\u00a2/bu"
},
"corn": {
"price": 458.0,
"d1_pct": 3.5,
"w1_pct": 10.96,
"m1_pct": 9.7,
"price": 457.0,
"d1_pct": 3.28,
"w1_pct": 10.72,
"m1_pct": 9.46,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 740.54,
"d1_pct": -0.96,
"w1_pct": -0.83,
"m1_pct": 0.66
"price": 742.732,
"d1_pct": -0.67,
"w1_pct": -0.54,
"m1_pct": 0.96
},
"Nasdaq 100": {
"price": 702.52,
"d1_pct": -0.97,
"w1_pct": -4.6,
"m1_pct": -0.25
"price": 706.4,
"d1_pct": -0.43,
"w1_pct": -4.07,
"m1_pct": 0.3
},
"Russell 2000": {
"price": 290.94,
"d1_pct": -1.77,
"w1_pct": -3.17,
"m1_pct": 3.54
"price": 292.06,
"d1_pct": -1.39,
"w1_pct": -2.79,
"m1_pct": 3.94
},
"EM Equities": {
"price": 65.175,
"d1_pct": -0.83,
"w1_pct": -4.73,
"m1_pct": 1.43
"price": 65.515,
"d1_pct": -0.31,
"w1_pct": -4.23,
"m1_pct": 1.96
},
"China Large Cap": {
"price": 33.42,
"d1_pct": 2.86,
"w1_pct": 5.79,
"m1_pct": -3.11
"price": 33.425,
"d1_pct": 2.88,
"w1_pct": 5.81,
"m1_pct": -3.09
},
"Japan Equities": {
"price": 91.46,
"d1_pct": -1.73,
"w1_pct": -1.94,
"m1_pct": 1.36
"price": 91.7977,
"d1_pct": -1.37,
"w1_pct": -1.58,
"m1_pct": 1.74
},
"Brazil Equities": {
"price": 34.225,
"d1_pct": -1.2,
"w1_pct": -0.8,
"m1_pct": 1.59
"price": 34.22,
"d1_pct": -1.21,
"w1_pct": -0.81,
"m1_pct": 1.58
},
"Germany Equities": {
"price": 41.02,
"d1_pct": -2.45,
"w1_pct": -0.85,
"m1_pct": -0.63
"price": 41.19,
"d1_pct": -2.05,
"w1_pct": -0.44,
"m1_pct": -0.22
},
"UK Equities": {
"price": 46.32,
"d1_pct": -1.72,
"w1_pct": 0.39,
"m1_pct": 1.3
"price": 46.365,
"d1_pct": -1.62,
"w1_pct": 0.49,
"m1_pct": 1.4
},
"US Dollar Index": {
"price": 28.455,
"d1_pct": 0.19,
"w1_pct": 0.16,
"m1_pct": 1.55
"price": 28.42,
"d1_pct": 0.07,
"w1_pct": 0.04,
"m1_pct": 1.43
},
"Euro ETF": {
"price": 105.16,
"d1_pct": -0.14,
"w1_pct": -0.2,
"m1_pct": -1.0
"price": 105.21,
"d1_pct": -0.09,
"w1_pct": -0.15,
"m1_pct": -0.95
},
"Yen ETF": {
"price": 56.385,
"d1_pct": -0.43,
"w1_pct": -0.1,
"m1_pct": -1.61
"price": 56.41,
"d1_pct": -0.39,
"w1_pct": -0.05,
"m1_pct": -1.57
},
"GBP ETF": {
"price": 128.4014,
"d1_pct": 0.04,
"w1_pct": 0.77,
"m1_pct": 0.38
"price": 128.5015,
"d1_pct": 0.12,
"w1_pct": 0.84,
"m1_pct": 0.46
},
"AUD ETF": {
"price": 68.44,
"d1_pct": -0.23,
"w1_pct": -0.08,
"m1_pct": -1.75
"price": 68.4799,
"d1_pct": -0.18,
"w1_pct": -0.02,
"m1_pct": -1.7
},
"CAD ETF": {
"price": 68.89,
"d1_pct": -0.03,
"w1_pct": -0.05,
"m1_pct": -1.66
"price": 68.94,
"d1_pct": 0.04,
"w1_pct": 0.02,
"m1_pct": -1.59
},
"Gold ETF": {
"price": 370.125,
"d1_pct": -1.95,
"w1_pct": 0.47,
"m1_pct": -6.59
"price": 370.72,
"d1_pct": -1.79,
"w1_pct": 0.64,
"m1_pct": -6.44
},
"Oil ETF": {
"price": 114.765,
"d1_pct": 5.37,
"w1_pct": 7.82,
"m1_pct": -13.72
"price": 113.889,
"d1_pct": 4.56,
"w1_pct": 7.0,
"m1_pct": -14.38
},
"Agriculture ETF": {
"price": 27.56,
"d1_pct": 0.04,
"w1_pct": 3.34,
"m1_pct": 4.39
"price": 27.5923,
"d1_pct": 0.15,
"w1_pct": 3.46,
"m1_pct": 4.52
},
"Energy Sector": {
"price": 55.95,
"d1_pct": 2.4,
"w1_pct": 5.35,
"m1_pct": -2.28
"price": 55.58,
"d1_pct": 1.72,
"w1_pct": 4.65,
"m1_pct": -2.93
},
"Financials Sector": {
"price": 55.145,
"d1_pct": -1.61,
"w1_pct": 2.86,
"m1_pct": 5.81
"price": 55.135,
"d1_pct": -1.63,
"w1_pct": 2.84,
"m1_pct": 5.79
}
},
"fx": {
"EURUSD": {
"price": 1.1396,
"d1_pct": -0.4,
"w1_pct": -0.15,
"m1_pct": -1.15
"price": 1.1409,
"d1_pct": -0.29,
"w1_pct": -0.04,
"m1_pct": -1.04
},
"GBPUSD": {
"price": 1.336,
"d1_pct": -0.29,
"w1_pct": 0.82,
"m1_pct": 0.2
"price": 1.3374,
"d1_pct": -0.18,
"w1_pct": 0.93,
"m1_pct": 0.31
},
"USDJPY": {
"price": 162.683,
"d1_pct": 0.37,
"w1_pct": 0.03,
"m1_pct": 1.57
"price": 162.634,
"d1_pct": 0.34,
"w1_pct": 0.0,
"m1_pct": 1.54
},
"USDCHF": {
"price": 0.8106,
"d1_pct": 0.69,
"w1_pct": 0.24,
"m1_pct": 1.56
"price": 0.8095,
"d1_pct": 0.55,
"w1_pct": 0.1,
"m1_pct": 1.42
},
"AUDUSD": {
"price": 0.6911,
"d1_pct": -0.63,
"w1_pct": -0.02,
"m1_pct": -1.83
"price": 0.6921,
"d1_pct": -0.49,
"w1_pct": 0.11,
"m1_pct": -1.7
},
"NZDUSD": {
"price": 0.5685,
"d1_pct": -0.3,
"w1_pct": 0.17,
"m1_pct": -2.05
"price": 0.5692,
"d1_pct": -0.18,
"w1_pct": 0.29,
"m1_pct": -1.93
},
"USDCAD": {
"price": 1.4191,
"d1_pct": -0.12,
"w1_pct": -0.1,
"m1_pct": 1.68
"price": 1.4176,
"d1_pct": -0.22,
"w1_pct": -0.2,
"m1_pct": 1.58
},
"USDSEK": {
"price": 9.7389,
"d1_pct": 1.19,
"w1_pct": 0.34,
"m1_pct": 3.16
"price": 9.7284,
"d1_pct": 1.08,
"w1_pct": 0.23,
"m1_pct": 3.05
},
"USDNOK": {
"price": 9.8008,
"d1_pct": 0.2,
"w1_pct": -1.09,
"m1_pct": 3.49
"price": 9.7955,
"d1_pct": 0.15,
"w1_pct": -1.14,
"m1_pct": 3.44
},
"USDCNY": {
"price": 6.7921,
"d1_pct": -0.05,
"w1_pct": -0.02,
"m1_pct": 0.39
"price": 6.7937,
"d1_pct": -0.03,
"w1_pct": 0.0,
"m1_pct": 0.42
},
"USDMXN": {
"price": 17.6277,
"d1_pct": 1.42,
"w1_pct": 0.77,
"m1_pct": 0.92
"price": 17.602,
"d1_pct": 1.27,
"w1_pct": 0.62,
"m1_pct": 0.77
},
"USDBRL": {
"price": 5.1625,
"d1_pct": 0.37,
"w1_pct": -0.24,
"m1_pct": -0.78
"price": 5.1587,
"d1_pct": 0.29,
"w1_pct": -0.31,
"m1_pct": -0.85
},
"USDZAR": {
"price": 16.4743,
"d1_pct": 1.7,
"w1_pct": 0.61,
"m1_pct": -0.31
"price": 16.4339,
"d1_pct": 1.45,
"w1_pct": 0.36,
"m1_pct": -0.56
},
"USDINR": {
"price": 95.545,
@@ -307,40 +307,40 @@
"m1_pct": -0.15
},
"USDKRW": {
"price": 1511.27,
"d1_pct": -1.14,
"w1_pct": -2.41,
"m1_pct": -1.15
"price": 1510.22,
"d1_pct": -1.21,
"w1_pct": -2.48,
"m1_pct": -1.22
},
"USDTRY": {
"price": 46.8536,
"price": 46.8502,
"d1_pct": 0.07,
"w1_pct": 0.43,
"m1_pct": 1.62
"w1_pct": 0.42,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.7841,
"d1_pct": 1.02,
"w1_pct": 0.51,
"m1_pct": 2.94
"price": 3.7803,
"d1_pct": 0.92,
"w1_pct": 0.41,
"m1_pct": 2.84
},
"USDHUF": {
"price": 316.898,
"d1_pct": 2.61,
"w1_pct": 1.86,
"m1_pct": 2.85
"price": 315.498,
"d1_pct": 2.16,
"w1_pct": 1.41,
"m1_pct": 2.4
},
"USDCZK": {
"price": 21.3065,
"d1_pct": 1.01,
"w1_pct": 0.38,
"m1_pct": 1.64
"price": 21.2687,
"d1_pct": 0.83,
"w1_pct": 0.2,
"m1_pct": 1.46
},
"USDSGD": {
"price": 1.2953,
"d1_pct": 0.28,
"w1_pct": 0.09,
"m1_pct": 0.51
"price": 1.2948,
"d1_pct": 0.24,
"w1_pct": 0.05,
"m1_pct": 0.47
},
"USDIDR": {
"price": 18000.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.05
},
"USDTHB": {
"price": 33.5,
"d1_pct": 0.7,
"w1_pct": 0.72,
"m1_pct": 2.01
"price": 33.49,
"d1_pct": 0.67,
"w1_pct": 0.69,
"m1_pct": 1.98
},
"DXY": {
"price": 101.252,
"d1_pct": 0.11,
"w1_pct": 0.06,
"m1_pct": 1.18
"price": 101.19,
"d1_pct": 0.05,
"w1_pct": 0.0,
"m1_pct": 1.12
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.29,
"price": 17.5,
"prev_close": 16.13,
"change_pct": 13.39,
"change_pct": 8.49,
"timestamp": "2026-07-08 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 29.77,
"price": 28.72,
"prev_close": 27.92,
"change_pct": 6.63,
"change_pct": 2.87,
"timestamp": "2026-07-08 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,33 +381,33 @@
"timestamp": "2026-07-02 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.87,
"price": 21.53,
"prev_close": 20.87,
"change_pct": 4.79,
"change_pct": 3.16,
"timestamp": "2026-07-08 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.125,
"d1_pct": -0.5,
"w1_pct": -2.3,
"m1_pct": -0.73,
"price": 84.23,
"d1_pct": -0.38,
"w1_pct": -2.17,
"m1_pct": -0.61,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.3801,
"d1_pct": -0.34,
"w1_pct": -0.93,
"m1_pct": 0.07,
"price": 93.42,
"d1_pct": -0.3,
"w1_pct": -0.89,
"m1_pct": 0.12,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.815,
"price": 81.82,
"d1_pct": -0.05,
"w1_pct": -0.07,
"w1_pct": -0.06,
"m1_pct": 0.24,
"country": "US",
"duration": "short"
@@ -421,15 +421,15 @@
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.9813,
"d1_pct": -1.47,
"w1_pct": -3.43,
"m1_pct": -1.74,
"price": 135.79,
"d1_pct": -1.61,
"w1_pct": -3.56,
"m1_pct": -1.88,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.5499,
"price": 22.55,
"d1_pct": -0.22,
"w1_pct": -0.71,
"m1_pct": 0.03,
@@ -438,6 +438,20 @@
}
},
"news": [
{
"headline": "\u2018I\u2019d hate to end up with an unexpected tax bill\u2019: I\u2019m 73 and still work full time. Can I avoid paying taxes on my Social Security benefits?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-73-and-still-work-full-time-can-i-avoid-paying-taxes-on-my-social-security-benefits-06ecc7c2?mod=mw_rss_topstories",
"datetime": 1783527000,
"category": "general"
},
{
"headline": "Rocket Lab\u2019s stock could surge 250% as the company takes a page out of SpaceX\u2019s book, analyst says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rocket-labs-stock-could-surge-250-as-the-company-takes-a-page-out-of-spacexs-book-analyst-says-3b4f8a4f?mod=mw_rss_topstories",
"datetime": 1783526580,
"category": "general"
},
{
"headline": "Oil prices touch two-week highs after Trump suggests U.S.-Iran cease-fire is over",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1783517460,
"category": "general"
},
{
"headline": "Alibaba just had its best day in 10 months. Is it time for China techs to catch up?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alibaba-just-had-its-best-day-in-10-months-is-it-time-for-china-techs-to-catch-up-8ccc3f7c?mod=mw_rss_topstories",
"datetime": 1783516140,
"category": "general"
},
{
"headline": "Iran war will leave an inflation scar on the U.S. through 2027, IMF says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/iran-war-will-leave-an-inflation-scar-on-the-u-s-through-2027-imf-says-909818b8?mod=mw_rss_topstories",
"datetime": 1783515780,
"category": "general"
},
{
"headline": "Virgin Media fined after hanging up on customers trying to cancel contracts",
"source": "BBC Business",
@@ -522,6 +522,13 @@
"datetime": 1783503116,
"category": "general"
},
{
"headline": "Online marketplaces still selling dozens of unsafe baby products, Which? finds",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1dy11vvwk1o?at_medium=RSS&at_campaign=rss",
"datetime": 1783528062,
"category": "general"
},
{
"headline": "Hundreds of jobs at risk as John Lewis plans to cut some services",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c6211ng49zwo?at_medium=RSS&at_campaign=rss",
"datetime": 1783487008,
"category": "general"
},
{
"headline": "The places where it's cheaper to holiday this summer ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c17y81vnje5o?at_medium=RSS&at_campaign=rss",
"datetime": 1783503816,
"category": "general"
}
],
"calendar": [