📊 Update market data 2026-07-17 20:21 UTC

This commit is contained in:
FX Radar Bot
2026-07-17 20:21:08 +00:00
parent e372d816aa
commit 0b3c400bb5
+258 -258
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-17T18:23:15.359744Z",
"generated_at": "2026-07-17T20:20:45.359837Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.707,
"y6m": null,
"y1": null,
"y2": 3.91,
"y2": 3.911,
"y3": null,
"y5": 4.271,
"y5": 4.273,
"y7": null,
"y10": 4.543,
"y10": 4.541,
"y20": null,
"y30": 5.065
"y30": 5.064
},
"US_yf": {
"US_3M": {
@@ -22,229 +22,229 @@
"timestamp": "2026-07-17 00:00:00"
},
"US_5Y": {
"price": 4.271,
"price": 4.273,
"prev_close": 4.282,
"change_pct": -0.26,
"change_pct": -0.21,
"timestamp": "2026-07-17 00:00:00"
},
"US_10Y": {
"price": 4.543,
"price": 4.541,
"prev_close": 4.569,
"change_pct": -0.57,
"change_pct": -0.61,
"timestamp": "2026-07-17 00:00:00"
},
"US_30Y": {
"price": 5.065,
"price": 5.064,
"prev_close": 5.098,
"change_pct": -0.65,
"change_pct": -0.67,
"timestamp": "2026-07-17 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4015.1001,
"d1_pct": 0.74,
"w1_pct": -2.17,
"m1_pct": -7.29,
"price": 4017.5,
"d1_pct": 0.8,
"w1_pct": -2.11,
"m1_pct": -7.24,
"unit": "$/oz"
},
"silver": {
"price": 56.27,
"d1_pct": 0.67,
"w1_pct": -5.92,
"m1_pct": -19.5,
"price": 56.365,
"d1_pct": 0.84,
"w1_pct": -5.76,
"m1_pct": -19.36,
"unit": "$/oz"
},
"wti": {
"price": 81.99,
"d1_pct": 3.85,
"w1_pct": 14.82,
"m1_pct": 7.81,
"price": 81.52,
"d1_pct": 3.26,
"w1_pct": 14.16,
"m1_pct": 7.19,
"unit": "$/bbl"
},
"brent": {
"price": 88.15,
"d1_pct": 4.65,
"w1_pct": 15.97,
"m1_pct": 11.64,
"price": 87.84,
"d1_pct": 4.29,
"w1_pct": 15.56,
"m1_pct": 11.25,
"unit": "$/bbl"
},
"natgas": {
"price": 2.913,
"d1_pct": 1.92,
"w1_pct": -0.92,
"m1_pct": -10.06,
"price": 2.923,
"d1_pct": 2.27,
"w1_pct": -0.58,
"m1_pct": -9.76,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.269,
"d1_pct": -0.43,
"w1_pct": 0.57,
"m1_pct": -3.39,
"price": 6.261,
"d1_pct": -0.56,
"w1_pct": 0.44,
"m1_pct": -3.51,
"unit": "$/lb"
},
"wheat": {
"price": 681.75,
"d1_pct": 1.04,
"w1_pct": 7.87,
"m1_pct": 14.39,
"price": 684.75,
"d1_pct": 1.48,
"w1_pct": 8.35,
"m1_pct": 14.89,
"unit": "\u00a2/bu"
},
"corn": {
"price": 467.25,
"d1_pct": 5.83,
"w1_pct": 6.68,
"m1_pct": 12.93,
"price": 468.25,
"d1_pct": 6.06,
"w1_pct": 6.91,
"m1_pct": 13.17,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 743.86,
"d1_pct": -0.91,
"w1_pct": -1.47,
"m1_pct": -0.61
"price": 743.29,
"d1_pct": -0.99,
"w1_pct": -1.54,
"m1_pct": -0.68
},
"Nasdaq 100": {
"price": 697.37,
"d1_pct": -1.21,
"w1_pct": -3.88,
"m1_pct": -4.35
"price": 695.33,
"d1_pct": -1.5,
"w1_pct": -4.16,
"m1_pct": -4.63
},
"Russell 2000": {
"price": 293.8,
"d1_pct": -0.61,
"w1_pct": -0.74,
"m1_pct": 0.59
"price": 294.1,
"d1_pct": -0.5,
"w1_pct": -0.64,
"m1_pct": 0.69
},
"EM Equities": {
"price": 63.435,
"d1_pct": -1.18,
"w1_pct": -5.18,
"m1_pct": -7.58
"price": 63.29,
"d1_pct": -1.4,
"w1_pct": -5.4,
"m1_pct": -7.79
},
"China Large Cap": {
"price": 34.04,
"d1_pct": -1.42,
"w1_pct": 1.67,
"m1_pct": -1.5
"price": 34.13,
"d1_pct": -1.16,
"w1_pct": 1.94,
"m1_pct": -1.24
},
"Japan Equities": {
"price": 90.44,
"d1_pct": -1.6,
"w1_pct": -4.35,
"m1_pct": -3.91
"price": 90.49,
"d1_pct": -1.54,
"w1_pct": -4.29,
"m1_pct": -3.86
},
"Brazil Equities": {
"price": 35.195,
"d1_pct": -0.38,
"w1_pct": -2.05,
"m1_pct": 2.28
"price": 35.23,
"d1_pct": -0.28,
"w1_pct": -1.95,
"m1_pct": 2.38
},
"Germany Equities": {
"price": 41.115,
"d1_pct": -0.3,
"w1_pct": -0.9,
"m1_pct": -1.57
"price": 41.16,
"d1_pct": -0.19,
"w1_pct": -0.8,
"m1_pct": -1.46
},
"UK Equities": {
"price": 46.825,
"d1_pct": -0.31,
"w1_pct": 0.48,
"m1_pct": 0.68
"price": 46.94,
"d1_pct": -0.06,
"w1_pct": 0.73,
"m1_pct": 0.92
},
"US Dollar Index": {
"price": 28.3499,
"d1_pct": 0.03,
"w1_pct": -0.14,
"m1_pct": 1.5
"price": 28.33,
"d1_pct": -0.04,
"w1_pct": -0.21,
"m1_pct": 1.43
},
"Euro ETF": {
"price": 105.56,
"d1_pct": -0.01,
"w1_pct": 0.25,
"m1_pct": -1.39
"price": 105.61,
"d1_pct": 0.04,
"w1_pct": 0.29,
"m1_pct": -1.34
},
"Yen ETF": {
"price": 56.47,
"d1_pct": 0.04,
"w1_pct": -0.48,
"m1_pct": -1.26
"price": 56.51,
"d1_pct": 0.11,
"w1_pct": -0.41,
"m1_pct": -1.19
},
"GBP ETF": {
"price": 129.345,
"d1_pct": -0.15,
"w1_pct": 0.44,
"m1_pct": 0.4
"price": 129.41,
"d1_pct": -0.1,
"w1_pct": 0.49,
"m1_pct": 0.45
},
"AUD ETF": {
"price": 69.16,
"d1_pct": -0.14,
"w1_pct": 0.54,
"m1_pct": -1.06
"price": 69.14,
"d1_pct": -0.17,
"w1_pct": 0.51,
"m1_pct": -1.09
},
"CAD ETF": {
"price": 69.75,
"d1_pct": 0.23,
"w1_pct": 1.03,
"m1_pct": -0.09
"price": 69.79,
"d1_pct": 0.29,
"w1_pct": 1.09,
"m1_pct": -0.03
},
"Gold ETF": {
"price": 368.05,
"d1_pct": 0.85,
"w1_pct": -2.38,
"m1_pct": -7.44
"price": 368.41,
"d1_pct": 0.95,
"w1_pct": -2.28,
"m1_pct": -7.35
},
"Oil ETF": {
"price": 124.69,
"d1_pct": 4.52,
"w1_pct": 14.71,
"m1_pct": 7.98
"price": 123.96,
"d1_pct": 3.91,
"w1_pct": 14.04,
"m1_pct": 7.35
},
"Agriculture ETF": {
"price": 27.815,
"d1_pct": 0.82,
"w1_pct": 0.16,
"m1_pct": 4.33
"price": 27.84,
"d1_pct": 0.91,
"w1_pct": 0.25,
"m1_pct": 4.43
},
"Energy Sector": {
"price": 57.57,
"d1_pct": 0.96,
"w1_pct": 4.52,
"m1_pct": 4.74
"price": 57.68,
"d1_pct": 1.16,
"w1_pct": 4.72,
"m1_pct": 4.94
},
"Financials Sector": {
"price": 56.275,
"d1_pct": -0.84,
"w1_pct": 1.01,
"m1_pct": 3.9
"price": 56.26,
"d1_pct": -0.86,
"w1_pct": 0.99,
"m1_pct": 3.88
}
},
"fx": {
"EURUSD": {
"price": 1.144,
"d1_pct": -0.26,
"w1_pct": 0.06,
"m1_pct": -0.58
"price": 1.1443,
"d1_pct": -0.24,
"w1_pct": 0.08,
"m1_pct": -0.56
},
"GBPUSD": {
"price": 1.3456,
"d1_pct": -0.63,
"w1_pct": 0.3,
"m1_pct": 1.16
"m1_pct": 1.17
},
"USDJPY": {
"price": 162.437,
"d1_pct": 0.23,
"w1_pct": 0.05,
"m1_pct": 1.14
"price": 162.413,
"d1_pct": 0.21,
"w1_pct": 0.03,
"m1_pct": 1.13
},
"USDCHF": {
"price": 0.8073,
"d1_pct": 0.32,
"w1_pct": 0.09,
"m1_pct": 0.98
"price": 0.8074,
"d1_pct": 0.34,
"w1_pct": 0.11,
"m1_pct": 1.0
},
"AUDUSD": {
"price": 0.6986,
@@ -253,28 +253,28 @@
"m1_pct": -0.47
},
"NZDUSD": {
"price": 0.5846,
"d1_pct": -0.03,
"w1_pct": 1.45,
"m1_pct": 1.23
"price": 0.5844,
"d1_pct": -0.06,
"w1_pct": 1.42,
"m1_pct": 1.2
},
"USDCAD": {
"price": 1.4011,
"d1_pct": -0.19,
"w1_pct": -1.07,
"m1_pct": -0.63
"price": 1.4015,
"d1_pct": -0.16,
"w1_pct": -1.04,
"m1_pct": -0.6
},
"USDSEK": {
"price": 9.6478,
"d1_pct": 0.59,
"w1_pct": -0.12,
"m1_pct": 1.46
"price": 9.6506,
"d1_pct": 0.62,
"w1_pct": -0.09,
"m1_pct": 1.49
},
"USDNOK": {
"price": 9.637,
"d1_pct": -0.13,
"w1_pct": -0.77,
"m1_pct": 0.27
"price": 9.6432,
"d1_pct": -0.07,
"w1_pct": -0.71,
"m1_pct": 0.34
},
"USDCNY": {
"price": 6.7755,
@@ -283,22 +283,22 @@
"m1_pct": 0.27
},
"USDMXN": {
"price": 17.5269,
"d1_pct": 0.9,
"price": 17.5276,
"d1_pct": 0.91,
"w1_pct": -0.06,
"m1_pct": 1.32
"m1_pct": 1.33
},
"USDBRL": {
"price": 5.1066,
"d1_pct": 0.31,
"w1_pct": -0.53,
"m1_pct": -0.3
"price": 5.1109,
"d1_pct": 0.39,
"w1_pct": -0.45,
"m1_pct": -0.22
},
"USDZAR": {
"price": 16.5264,
"d1_pct": 1.28,
"w1_pct": 1.3,
"m1_pct": 0.99
"price": 16.5235,
"d1_pct": 1.26,
"w1_pct": 1.28,
"m1_pct": 0.98
},
"USDINR": {
"price": 96.27,
@@ -307,34 +307,34 @@
"m1_pct": 1.49
},
"USDKRW": {
"price": 1489.29,
"d1_pct": 0.21,
"w1_pct": -1.1,
"m1_pct": -2.37
"price": 1488.58,
"d1_pct": 0.16,
"w1_pct": -1.15,
"m1_pct": -2.42
},
"USDTRY": {
"price": 47.1588,
"price": 47.1582,
"d1_pct": 0.26,
"w1_pct": 0.45,
"m1_pct": 1.55
},
"USDPLN": {
"price": 3.7931,
"d1_pct": 0.73,
"w1_pct": 0.21,
"m1_pct": 2.9
"price": 3.7941,
"d1_pct": 0.75,
"w1_pct": 0.23,
"m1_pct": 2.93
},
"USDHUF": {
"price": 317.25,
"d1_pct": 1.31,
"w1_pct": 1.69,
"m1_pct": 4.17
"price": 317.07,
"d1_pct": 1.26,
"w1_pct": 1.64,
"m1_pct": 4.11
},
"USDCZK": {
"price": 21.1758,
"d1_pct": 0.47,
"w1_pct": -0.07,
"m1_pct": 1.03
"price": 21.1635,
"d1_pct": 0.41,
"w1_pct": -0.13,
"m1_pct": 0.97
},
"USDSGD": {
"price": 1.2915,
@@ -349,36 +349,36 @@
"m1_pct": 0.27
},
"USDTHB": {
"price": 33.6,
"d1_pct": 0.2,
"w1_pct": 0.72,
"m1_pct": 2.88
"price": 33.61,
"d1_pct": 0.23,
"w1_pct": 0.75,
"m1_pct": 2.91
},
"DXY": {
"price": 100.777,
"d1_pct": 0.05,
"w1_pct": -0.19,
"m1_pct": 1.24
"price": 100.738,
"d1_pct": 0.01,
"w1_pct": -0.23,
"m1_pct": 1.2
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.39,
"price": 18.75,
"prev_close": 16.73,
"change_pct": 9.92,
"change_pct": 12.07,
"timestamp": "2026-07-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.44,
"price": 29.09,
"prev_close": 27.34,
"change_pct": 4.02,
"change_pct": 6.4,
"timestamp": "2026-07-17 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 68.1595,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-07-16 00:00:00"
"timestamp": "2026-07-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.65,
@@ -389,26 +389,26 @@
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.565,
"d1_pct": 0.42,
"w1_pct": 0.11,
"m1_pct": -1.52,
"price": 84.52,
"d1_pct": 0.37,
"w1_pct": 0.06,
"m1_pct": -1.58,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.89,
"d1_pct": 0.18,
"w1_pct": 0.28,
"m1_pct": -0.34,
"price": 93.84,
"d1_pct": 0.13,
"w1_pct": 0.22,
"m1_pct": -0.39,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.005,
"d1_pct": 0.01,
"w1_pct": 0.15,
"m1_pct": 0.14,
"price": 81.99,
"d1_pct": -0.01,
"w1_pct": 0.13,
"m1_pct": 0.12,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,64 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.625,
"d1_pct": 0.11,
"w1_pct": 0.15,
"m1_pct": -0.34,
"price": 22.63,
"d1_pct": 0.13,
"w1_pct": 0.18,
"m1_pct": -0.32,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "I racked up $35,000 in credit-card debt. Should I file for bankruptcy?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-racked-up-35-000-in-credit-card-debt-should-i-file-for-bankruptcy-4c92d9e5?mod=mw_rss_topstories",
"datetime": 1784319300,
"category": "general"
},
{
"headline": "Chip stocks enter bear-market territory. A BofA analyst says not to panic.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chip-stocks-enter-bear-market-territory-a-bofa-analyst-says-not-to-panic-4d34df17?mod=mw_rss_topstories",
"datetime": 1784318460,
"category": "general"
},
{
"headline": "\u2018I am at a loss\u2019: My brother is dying. We are not close. What responsibility do I have to help him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-am-at-a-loss-my-brother-is-dying-we-are-not-close-what-responsibility-do-i-have-to-help-him-08af705a?mod=mw_rss_topstories",
"datetime": 1784317500,
"category": "general"
},
{
"headline": "Taylor Farms to recall iceberg lettuce that may be the cause of the cyclospora outbreak",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/taylor-farms-to-recall-produce-that-may-be-the-cause-of-the-cyclospora-outbreak-report-e2c4cc0b?mod=mw_rss_topstories",
"datetime": 1784317260,
"category": "general"
},
{
"headline": "Why Trump\u2019s speech on U.S. elections may have been bad for markets",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-trumps-speech-on-u-s-elections-could-be-bad-for-markets-e617dc64?mod=mw_rss_topstories",
"datetime": 1784317080,
"category": "general"
},
{
"headline": "\u2018They are relentless\u2019: A scammer is trying to change the email on my empty Robinhood account. What do they have to gain?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/they-are-relentless-a-scammer-is-trying-to-change-the-email-on-my-empty-robinhood-account-what-do-they-have-to-gain-26103dac?mod=mw_rss_topstories",
"datetime": 1784313000,
"category": "general"
},
{
"headline": "My wife\u2019s 2011 Ford Fiesta was totaled. Should we accept a $2,000 insurance settlement or give up the car for $2,700?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-wifes-2011-ford-fiesta-was-totaled-should-we-accept-a-2-000-insurance-settlement-or-give-up-the-car-for-2-700-f2cf2a86?mod=mw_rss_topstories",
"datetime": 1784312820,
"category": "general"
},
{
"headline": "How to find the best mortgage rate \u2014 it could save you $3,300 a year",
"source": "MarketWatch",
@@ -459,55 +508,6 @@
"datetime": 1784308740,
"category": "general"
},
{
"headline": "Are you silently freaking out about retirement? It may not be as bad as you think.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/silently-freaking-out-about-retirement-why-it-may-not-be-as-bad-as-you-think-3175d0e1?mod=mw_rss_topstories",
"datetime": 1784308380,
"category": "general"
},
{
"headline": "Bond yields are sending a new signal about Fed rate hikes",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bond-yields-are-sending-a-new-signal-about-fed-rate-hikes-856e81f7?mod=mw_rss_topstories",
"datetime": 1784306700,
"category": "general"
},
{
"headline": "I racked up $35,000 in credit-card debt. Should I file for bankruptcy?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-racked-up-35-000-in-credit-card-debt-should-i-file-for-bankruptcy-4c92d9e5?mod=mw_rss_topstories",
"datetime": 1784305800,
"category": "general"
},
{
"headline": "EchoStar\u2019s stock has fallen alongside SpaceX\u2019s \u2014\u00a0but it may now be worth another look",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/echostars-stock-has-fallen-alongside-spacexs-but-it-may-now-be-worth-another-look-d9208e67?mod=mw_rss_topstories",
"datetime": 1784305080,
"category": "general"
},
{
"headline": "My dad wants to buy me a big suburban home \u2014 but I don\u2019t want to live there. Am I ungrateful if I turn him down?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-dad-wants-to-buy-me-a-big-suburban-home-but-i-dont-want-to-live-there-am-i-ungrateful-for-turning-down-his-offer-ab4e9827?mod=mw_rss_topstories",
"datetime": 1784303760,
"category": "general"
},
{
"headline": "Iran war hasn\u2019t hurt the U.S. economy too badly \u2014 but the danger isn\u2019t over yet",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/iran-war-hasnt-hurt-the-u-s-economy-too-badly-but-the-danger-isnt-over-yet-82f7d46a?mod=mw_rss_topstories",
"datetime": 1784303700,
"category": "general"
},
{
"headline": "Taylor Farms to recall produce that may be the cause of the cyclospora outbreak: report",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/taylor-farms-to-recall-produce-that-may-be-the-cause-of-the-cyclospora-outbreak-report-e2c4cc0b?mod=mw_rss_topstories",
"datetime": 1784303220,
"category": "general"
},
{
"headline": "Burnham's 'Manchesterism' got him to No 10 - but will it work for the UK?",
"source": "BBC Business",