📊 Update market data 2026-07-17 18:23 UTC

This commit is contained in:
FX Radar Bot
2026-07-17 18:23:37 +00:00
parent 44353075f4
commit e372d816aa
+286 -286
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-17T16:32:20.534701Z",
"generated_at": "2026-07-17T18:23:15.359744Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.707,
"y6m": null,
"y1": null,
"y2": 3.913,
"y2": 3.91,
"y3": null,
"y5": 4.279,
"y5": 4.271,
"y7": null,
"y10": 4.55,
"y10": 4.543,
"y20": null,
"y30": 5.068
"y30": 5.065
},
"US_yf": {
"US_3M": {
@@ -22,283 +22,283 @@
"timestamp": "2026-07-17 00:00:00"
},
"US_5Y": {
"price": 4.279,
"price": 4.271,
"prev_close": 4.282,
"change_pct": -0.07,
"change_pct": -0.26,
"timestamp": "2026-07-17 00:00:00"
},
"US_10Y": {
"price": 4.55,
"price": 4.543,
"prev_close": 4.569,
"change_pct": -0.42,
"change_pct": -0.57,
"timestamp": "2026-07-17 00:00:00"
},
"US_30Y": {
"price": 5.068,
"price": 5.065,
"prev_close": 5.098,
"change_pct": -0.59,
"change_pct": -0.65,
"timestamp": "2026-07-17 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4025.2,
"d1_pct": 0.99,
"w1_pct": -1.92,
"m1_pct": -7.06,
"price": 4015.1001,
"d1_pct": 0.74,
"w1_pct": -2.17,
"m1_pct": -7.29,
"unit": "$/oz"
},
"silver": {
"price": 56.28,
"d1_pct": 0.68,
"w1_pct": -5.9,
"m1_pct": -19.48,
"price": 56.27,
"d1_pct": 0.67,
"w1_pct": -5.92,
"m1_pct": -19.5,
"unit": "$/oz"
},
"wti": {
"price": 81.25,
"d1_pct": 2.91,
"w1_pct": 13.78,
"m1_pct": 6.84,
"price": 81.99,
"d1_pct": 3.85,
"w1_pct": 14.82,
"m1_pct": 7.81,
"unit": "$/bbl"
},
"brent": {
"price": 87.38,
"d1_pct": 3.74,
"w1_pct": 14.96,
"m1_pct": 10.66,
"price": 88.15,
"d1_pct": 4.65,
"w1_pct": 15.97,
"m1_pct": 11.64,
"unit": "$/bbl"
},
"natgas": {
"price": 2.898,
"d1_pct": 1.4,
"w1_pct": -1.43,
"m1_pct": -10.53,
"price": 2.913,
"d1_pct": 1.92,
"w1_pct": -0.92,
"m1_pct": -10.06,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2705,
"d1_pct": -0.41,
"w1_pct": 0.59,
"m1_pct": -3.37,
"price": 6.269,
"d1_pct": -0.43,
"w1_pct": 0.57,
"m1_pct": -3.39,
"unit": "$/lb"
},
"wheat": {
"price": 680.25,
"d1_pct": 0.82,
"w1_pct": 7.63,
"m1_pct": 14.14,
"price": 681.75,
"d1_pct": 1.04,
"w1_pct": 7.87,
"m1_pct": 14.39,
"unit": "\u00a2/bu"
},
"corn": {
"price": 466.0,
"d1_pct": 5.55,
"w1_pct": 6.39,
"m1_pct": 12.63,
"price": 467.25,
"d1_pct": 5.83,
"w1_pct": 6.68,
"m1_pct": 12.93,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 745.65,
"d1_pct": -0.68,
"w1_pct": -1.23,
"m1_pct": -0.37
"price": 743.86,
"d1_pct": -0.91,
"w1_pct": -1.47,
"m1_pct": -0.61
},
"Nasdaq 100": {
"price": 698.47,
"d1_pct": -1.06,
"w1_pct": -3.73,
"m1_pct": -4.2
"price": 697.37,
"d1_pct": -1.21,
"w1_pct": -3.88,
"m1_pct": -4.35
},
"Russell 2000": {
"price": 294.14,
"d1_pct": -0.49,
"w1_pct": -0.63,
"m1_pct": 0.71
"price": 293.8,
"d1_pct": -0.61,
"w1_pct": -0.74,
"m1_pct": 0.59
},
"EM Equities": {
"price": 63.56,
"d1_pct": -0.98,
"w1_pct": -4.99,
"m1_pct": -7.4
"price": 63.435,
"d1_pct": -1.18,
"w1_pct": -5.18,
"m1_pct": -7.58
},
"China Large Cap": {
"price": 34.075,
"d1_pct": -1.32,
"w1_pct": 1.78,
"m1_pct": -1.4
"price": 34.04,
"d1_pct": -1.42,
"w1_pct": 1.67,
"m1_pct": -1.5
},
"Japan Equities": {
"price": 90.38,
"d1_pct": -1.66,
"w1_pct": -4.41,
"m1_pct": -3.97
"price": 90.44,
"d1_pct": -1.6,
"w1_pct": -4.35,
"m1_pct": -3.91
},
"Brazil Equities": {
"price": 35.26,
"d1_pct": -0.2,
"w1_pct": -1.86,
"m1_pct": 2.47
"price": 35.195,
"d1_pct": -0.38,
"w1_pct": -2.05,
"m1_pct": 2.28
},
"Germany Equities": {
"price": 41.17,
"d1_pct": -0.17,
"w1_pct": -0.77,
"m1_pct": -1.44
"price": 41.115,
"d1_pct": -0.3,
"w1_pct": -0.9,
"m1_pct": -1.57
},
"UK Equities": {
"price": 46.92,
"d1_pct": -0.11,
"w1_pct": 0.69,
"m1_pct": 0.88
"price": 46.825,
"d1_pct": -0.31,
"w1_pct": 0.48,
"m1_pct": 0.68
},
"US Dollar Index": {
"price": 28.345,
"d1_pct": 0.02,
"w1_pct": -0.16,
"m1_pct": 1.49
"price": 28.3499,
"d1_pct": 0.03,
"w1_pct": -0.14,
"m1_pct": 1.5
},
"Euro ETF": {
"price": 105.6,
"d1_pct": 0.03,
"w1_pct": 0.28,
"m1_pct": -1.35
"price": 105.56,
"d1_pct": -0.01,
"w1_pct": 0.25,
"m1_pct": -1.39
},
"Yen ETF": {
"price": 56.445,
"d1_pct": -0.01,
"w1_pct": -0.52,
"m1_pct": -1.3
"price": 56.47,
"d1_pct": 0.04,
"w1_pct": -0.48,
"m1_pct": -1.26
},
"GBP ETF": {
"price": 129.23,
"d1_pct": -0.24,
"w1_pct": 0.35,
"m1_pct": 0.31
"price": 129.345,
"d1_pct": -0.15,
"w1_pct": 0.44,
"m1_pct": 0.4
},
"AUD ETF": {
"price": 69.0351,
"d1_pct": -0.32,
"w1_pct": 0.36,
"m1_pct": -1.24
"price": 69.16,
"d1_pct": -0.14,
"w1_pct": 0.54,
"m1_pct": -1.06
},
"CAD ETF": {
"price": 69.74,
"d1_pct": 0.22,
"w1_pct": 1.01,
"m1_pct": -0.1
"price": 69.75,
"d1_pct": 0.23,
"w1_pct": 1.03,
"m1_pct": -0.09
},
"Gold ETF": {
"price": 368.6,
"d1_pct": 1.0,
"w1_pct": -2.23,
"m1_pct": -7.3
"price": 368.05,
"d1_pct": 0.85,
"w1_pct": -2.38,
"m1_pct": -7.44
},
"Oil ETF": {
"price": 123.77,
"d1_pct": 3.75,
"w1_pct": 13.86,
"m1_pct": 7.19
"price": 124.69,
"d1_pct": 4.52,
"w1_pct": 14.71,
"m1_pct": 7.98
},
"Agriculture ETF": {
"price": 27.825,
"d1_pct": 0.85,
"w1_pct": 0.2,
"m1_pct": 4.37
"price": 27.815,
"d1_pct": 0.82,
"w1_pct": 0.16,
"m1_pct": 4.33
},
"Energy Sector": {
"price": 57.52,
"d1_pct": 0.88,
"w1_pct": 4.43,
"m1_pct": 4.65
"price": 57.57,
"d1_pct": 0.96,
"w1_pct": 4.52,
"m1_pct": 4.74
},
"Financials Sector": {
"price": 56.445,
"d1_pct": -0.54,
"w1_pct": 1.32,
"m1_pct": 4.22
"price": 56.275,
"d1_pct": -0.84,
"w1_pct": 1.01,
"m1_pct": 3.9
}
},
"fx": {
"EURUSD": {
"price": 1.1444,
"d1_pct": -0.23,
"w1_pct": 0.09,
"m1_pct": -0.55
"price": 1.144,
"d1_pct": -0.26,
"w1_pct": 0.06,
"m1_pct": -0.58
},
"GBPUSD": {
"price": 1.3453,
"d1_pct": -0.65,
"w1_pct": 0.28,
"m1_pct": 1.14
},
"USDJPY": {
"price": 162.468,
"d1_pct": 0.24,
"w1_pct": 0.06,
"price": 1.3456,
"d1_pct": -0.63,
"w1_pct": 0.3,
"m1_pct": 1.16
},
"USDJPY": {
"price": 162.437,
"d1_pct": 0.23,
"w1_pct": 0.05,
"m1_pct": 1.14
},
"USDCHF": {
"price": 0.807,
"d1_pct": 0.29,
"w1_pct": 0.06,
"m1_pct": 0.95
"price": 0.8073,
"d1_pct": 0.32,
"w1_pct": 0.09,
"m1_pct": 0.98
},
"AUDUSD": {
"price": 0.6988,
"d1_pct": -0.29,
"w1_pct": 0.62,
"m1_pct": -0.44
"price": 0.6986,
"d1_pct": -0.32,
"w1_pct": 0.59,
"m1_pct": -0.47
},
"NZDUSD": {
"price": 0.5848,
"d1_pct": -0.0,
"w1_pct": 1.48,
"m1_pct": 1.26
"price": 0.5846,
"d1_pct": -0.03,
"w1_pct": 1.45,
"m1_pct": 1.23
},
"USDCAD": {
"price": 1.4006,
"d1_pct": -0.22,
"w1_pct": -1.1,
"m1_pct": -0.66
"price": 1.4011,
"d1_pct": -0.19,
"w1_pct": -1.07,
"m1_pct": -0.63
},
"USDSEK": {
"price": 9.6427,
"d1_pct": 0.54,
"w1_pct": -0.17,
"m1_pct": 1.41
"price": 9.6478,
"d1_pct": 0.59,
"w1_pct": -0.12,
"m1_pct": 1.46
},
"USDNOK": {
"price": 9.6345,
"d1_pct": -0.16,
"w1_pct": -0.8,
"m1_pct": 0.25
"price": 9.637,
"d1_pct": -0.13,
"w1_pct": -0.77,
"m1_pct": 0.27
},
"USDCNY": {
"price": 6.7652,
"d1_pct": -0.04,
"w1_pct": -0.4,
"m1_pct": 0.12
"price": 6.7755,
"d1_pct": 0.11,
"w1_pct": -0.24,
"m1_pct": 0.27
},
"USDMXN": {
"price": 17.5218,
"d1_pct": 0.87,
"w1_pct": -0.09,
"m1_pct": 1.3
"price": 17.5269,
"d1_pct": 0.9,
"w1_pct": -0.06,
"m1_pct": 1.32
},
"USDBRL": {
"price": 5.1101,
"d1_pct": 0.38,
"w1_pct": -0.46,
"m1_pct": -0.23
"price": 5.1066,
"d1_pct": 0.31,
"w1_pct": -0.53,
"m1_pct": -0.3
},
"USDZAR": {
"price": 16.5103,
"d1_pct": 1.18,
"w1_pct": 1.2,
"m1_pct": 0.9
"price": 16.5264,
"d1_pct": 1.28,
"w1_pct": 1.3,
"m1_pct": 0.99
},
"USDINR": {
"price": 96.27,
@@ -307,38 +307,38 @@
"m1_pct": 1.49
},
"USDKRW": {
"price": 1489.5699,
"d1_pct": 0.23,
"w1_pct": -1.09,
"m1_pct": -2.35
"price": 1489.29,
"d1_pct": 0.21,
"w1_pct": -1.1,
"m1_pct": -2.37
},
"USDTRY": {
"price": 47.1574,
"price": 47.1588,
"d1_pct": 0.26,
"w1_pct": 0.45,
"m1_pct": 1.54
"m1_pct": 1.55
},
"USDPLN": {
"price": 3.7922,
"d1_pct": 0.71,
"w1_pct": 0.18,
"m1_pct": 2.88
"price": 3.7931,
"d1_pct": 0.73,
"w1_pct": 0.21,
"m1_pct": 2.9
},
"USDHUF": {
"price": 316.75,
"d1_pct": 1.15,
"w1_pct": 1.53,
"m1_pct": 4.0
"price": 317.25,
"d1_pct": 1.31,
"w1_pct": 1.69,
"m1_pct": 4.17
},
"USDCZK": {
"price": 21.1688,
"d1_pct": 0.43,
"w1_pct": -0.11,
"m1_pct": 1.0
"price": 21.1758,
"d1_pct": 0.47,
"w1_pct": -0.07,
"m1_pct": 1.03
},
"USDSGD": {
"price": 1.2915,
"d1_pct": 0.24,
"d1_pct": 0.25,
"w1_pct": -0.04,
"m1_pct": 0.28
},
@@ -349,29 +349,29 @@
"m1_pct": 0.27
},
"USDTHB": {
"price": 33.61,
"d1_pct": 0.23,
"w1_pct": 0.75,
"m1_pct": 2.91
"price": 33.6,
"d1_pct": 0.2,
"w1_pct": 0.72,
"m1_pct": 2.88
},
"DXY": {
"price": 100.748,
"d1_pct": 0.02,
"w1_pct": -0.22,
"m1_pct": 1.21
"price": 100.777,
"d1_pct": 0.05,
"w1_pct": -0.19,
"m1_pct": 1.24
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.92,
"price": 18.39,
"prev_close": 16.73,
"change_pct": 7.11,
"change_pct": 9.92,
"timestamp": "2026-07-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.05,
"price": 28.44,
"prev_close": 27.34,
"change_pct": 2.6,
"change_pct": 4.02,
"timestamp": "2026-07-17 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-07-16 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.595,
"price": 21.65,
"prev_close": 20.56,
"change_pct": 5.03,
"change_pct": 5.3,
"timestamp": "2026-07-17 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.5701,
"d1_pct": 0.43,
"w1_pct": 0.12,
"price": 84.565,
"d1_pct": 0.42,
"w1_pct": 0.11,
"m1_pct": -1.52,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.875,
"d1_pct": 0.17,
"w1_pct": 0.26,
"m1_pct": -0.35,
"price": 93.89,
"d1_pct": 0.18,
"w1_pct": 0.28,
"m1_pct": -0.34,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.015,
"d1_pct": 0.02,
"w1_pct": 0.16,
"m1_pct": 0.15,
"price": 82.005,
"d1_pct": 0.01,
"w1_pct": 0.15,
"m1_pct": 0.14,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6285,
"d1_pct": 0.13,
"w1_pct": 0.17,
"m1_pct": -0.32,
"price": 22.625,
"d1_pct": 0.11,
"w1_pct": 0.15,
"m1_pct": -0.34,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "How to find the best mortgage rate \u2014 it could save you $3,300 a year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-to-find-the-best-mortgage-rate-it-could-save-you-3-300-a-year-e973e520?mod=mw_rss_topstories",
"datetime": 1784312340,
"category": "general"
},
{
"headline": "A bad health diagnosis will upend your financial plan, but you can set it right again",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-its-like-to-get-end-of-life-financial-advice-from-a-cfp-whos-also-a-death-doula-903a270a?mod=mw_rss_topstories",
"datetime": 1784309220,
"category": "general"
},
{
"headline": "Here\u2019s the net worth you need to start getting ahead in your 20s, 30s, 40s and beyond in the U.S.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-the-net-worth-you-need-to-start-getting-ahead-in-your-20s-30s-40s-and-beyond-in-the-u-s-520c8d72?mod=mw_rss_topstories",
"datetime": 1784308740,
"category": "general"
},
{
"headline": "Are you silently freaking out about retirement? It may not be as bad as you think.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/silently-freaking-out-about-retirement-why-it-may-not-be-as-bad-as-you-think-3175d0e1?mod=mw_rss_topstories",
"datetime": 1784308380,
"category": "general"
},
{
"headline": "Bond yields are sending a new signal about Fed rate hikes",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bond-yields-are-sending-a-new-signal-about-fed-rate-hikes-856e81f7?mod=mw_rss_topstories",
"datetime": 1784306700,
"category": "general"
},
{
"headline": "I racked up $35,000 in credit-card debt. Should I file for bankruptcy?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-racked-up-35-000-in-credit-card-debt-should-i-file-for-bankruptcy-4c92d9e5?mod=mw_rss_topstories",
"datetime": 1784305800,
"category": "general"
},
{
"headline": "EchoStar\u2019s stock has fallen alongside SpaceX\u2019s \u2014\u00a0but it may now be worth another look",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1784303220,
"category": "general"
},
{
"headline": "\u2018I am at a loss\u2019: My brother is dying. We are not close. What responsibility do I have to help him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-am-at-a-loss-my-brother-is-dying-we-are-not-close-what-responsibility-do-i-have-to-help-him-08af705a?mod=mw_rss_topstories",
"datetime": 1784301360,
"category": "general"
},
{
"headline": "Why Trump\u2019s speech on U.S. elections could be bad for markets",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-trumps-speech-on-u-s-elections-could-be-bad-for-markets-e617dc64?mod=mw_rss_topstories",
"datetime": 1784300760,
"category": "general"
},
{
"headline": "SpaceX postponed a crucial launch \u2014 and now its stock is sliding further below the IPO price",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-postponed-a-crucial-launch-now-its-stock-is-set-to-slide-even-further-below-the-ipo-price-143adfe0?mod=mw_rss_topstories",
"datetime": 1784300580,
"category": "general"
},
{
"headline": "I\u2019m 67 with a $140,000 pension. Should I wait until 70 to claim Social Security so my wife gets more?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-67-with-a-140-000-pension-should-i-wait-until-70-to-claim-social-security-so-my-wife-gets-more-63759d48?mod=mw_rss_topstories",
"datetime": 1784300460,
"category": "general"
},
{
"headline": "Apple\u2019s stock is beating the S&P 500 by a remarkable degree \u2014 and it may have more room to run",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/apples-stock-is-beating-the-s-p-500-by-a-remarkable-degree-and-it-may-have-more-room-to-run-1b0a1454?mod=mw_rss_topstories",
"datetime": 1784300280,
"category": "general"
},
{
"headline": "\u2018They are relentless\u2019: A scammer is trying to change the email on my empty Robinhood account. What do they have to gain?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/they-are-relentless-a-scammer-is-trying-to-change-the-email-on-my-empty-robinhood-account-what-do-they-have-to-gain-26103dac?mod=mw_rss_topstories",
"datetime": 1784299500,
"category": "general"
},
{
"headline": "Burnham's 'Manchesterism' got him to No 10 - but will it work for the UK?",
"source": "BBC Business",
@@ -523,17 +523,24 @@
"category": "general"
},
{
"headline": "China hits out at British Steel nationalisation",
"headline": "Brewdog founder faces data complaints over efforts to buy back firm",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjd4kvxpd3do?at_medium=RSS&at_campaign=rss",
"datetime": 1784286465,
"url": "https://www.bbc.co.uk/news/articles/c4gw9pp0xlno?at_medium=RSS&at_campaign=rss",
"datetime": 1784306655,
"category": "general"
},
{
"headline": "Why has British Steel been nationalised?",
"headline": "China's Moonshot AI claims Kimi K3 can rival OpenAI and Anthropic",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5y66y40kgpo?at_medium=RSS&at_campaign=rss",
"datetime": 1784282222,
"url": "https://www.bbc.co.uk/news/articles/cy9w4q8pgp0o?at_medium=RSS&at_campaign=rss",
"datetime": 1784307184,
"category": "general"
},
{
"headline": "China hits out at British Steel nationalisation",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjd4kvxpd3do?at_medium=RSS&at_campaign=rss",
"datetime": 1784306662,
"category": "general"
},
{
@@ -550,6 +557,13 @@
"datetime": 1784243651,
"category": "general"
},
{
"headline": "Why has British Steel been nationalised?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5y66y40kgpo?at_medium=RSS&at_campaign=rss",
"datetime": 1784282222,
"category": "general"
},
{
"headline": "Why are UK fuel prices rising again?",
"source": "BBC Business",
@@ -563,20 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c36yj4pn7jdo?at_medium=RSS&at_campaign=rss",
"datetime": 1784281345,
"category": "general"
},
{
"headline": "Trump Media to sell instant access to 'market-moving' social posts",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c79gw4lj89eo?at_medium=RSS&at_campaign=rss",
"datetime": 1784273131,
"category": "general"
},
{
"headline": "White House teleprompter operator accused of making $100k from Trump speech bets",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjrvdqyr5d5o?at_medium=RSS&at_campaign=rss",
"datetime": 1784227955,
"category": "general"
}
],
"calendar": [