From 0b3c400bb50e5c1df7e2beb1d40af1a64a42aaf4 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 17 Jul 2026 20:21:08 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-17=2020:21=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 516 +++++++++++++++++++++++++++--------------------------- 1 file changed, 258 insertions(+), 258 deletions(-) diff --git a/data.json b/data.json index e5147d1..0b92e99 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-07-17T18:23:15.359744Z", + "generated_at": "2026-07-17T20:20:45.359837Z", "yields": { "US": { "y1m": null, "y3m": 3.707, "y6m": null, "y1": null, - "y2": 3.91, + "y2": 3.911, "y3": null, - "y5": 4.271, + "y5": 4.273, "y7": null, - "y10": 4.543, + "y10": 4.541, "y20": null, - "y30": 5.065 + "y30": 5.064 }, "US_yf": { "US_3M": { @@ -22,229 +22,229 @@ "timestamp": "2026-07-17 00:00:00" }, "US_5Y": { - "price": 4.271, + "price": 4.273, "prev_close": 4.282, - "change_pct": -0.26, + "change_pct": -0.21, "timestamp": "2026-07-17 00:00:00" }, "US_10Y": { - "price": 4.543, + "price": 4.541, "prev_close": 4.569, - "change_pct": -0.57, + "change_pct": -0.61, "timestamp": "2026-07-17 00:00:00" }, "US_30Y": { - "price": 5.065, + "price": 5.064, "prev_close": 5.098, - "change_pct": -0.65, + "change_pct": -0.67, "timestamp": "2026-07-17 00:00:00" } } }, "commodities": { "gold": { - "price": 4015.1001, - "d1_pct": 0.74, - "w1_pct": -2.17, - "m1_pct": -7.29, + "price": 4017.5, + "d1_pct": 0.8, + "w1_pct": -2.11, + "m1_pct": -7.24, "unit": "$/oz" }, "silver": { - "price": 56.27, - "d1_pct": 0.67, - "w1_pct": -5.92, - "m1_pct": -19.5, + "price": 56.365, + "d1_pct": 0.84, + "w1_pct": -5.76, + "m1_pct": -19.36, "unit": "$/oz" }, "wti": { - "price": 81.99, - "d1_pct": 3.85, - "w1_pct": 14.82, - "m1_pct": 7.81, + "price": 81.52, + "d1_pct": 3.26, + "w1_pct": 14.16, + "m1_pct": 7.19, "unit": "$/bbl" }, "brent": { - "price": 88.15, - "d1_pct": 4.65, - "w1_pct": 15.97, - "m1_pct": 11.64, + "price": 87.84, + "d1_pct": 4.29, + "w1_pct": 15.56, + "m1_pct": 11.25, "unit": "$/bbl" }, "natgas": { - "price": 2.913, - "d1_pct": 1.92, - "w1_pct": -0.92, - "m1_pct": -10.06, + "price": 2.923, + "d1_pct": 2.27, + "w1_pct": -0.58, + "m1_pct": -9.76, "unit": "$/MMBtu" }, "copper": { - "price": 6.269, - "d1_pct": -0.43, - "w1_pct": 0.57, - "m1_pct": -3.39, + "price": 6.261, + "d1_pct": -0.56, + "w1_pct": 0.44, + "m1_pct": -3.51, "unit": "$/lb" }, "wheat": { - "price": 681.75, - "d1_pct": 1.04, - "w1_pct": 7.87, - "m1_pct": 14.39, + "price": 684.75, + "d1_pct": 1.48, + "w1_pct": 8.35, + "m1_pct": 14.89, "unit": "\u00a2/bu" }, "corn": { - "price": 467.25, - "d1_pct": 5.83, - "w1_pct": 6.68, - "m1_pct": 12.93, + "price": 468.25, + "d1_pct": 6.06, + "w1_pct": 6.91, + "m1_pct": 13.17, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 743.86, - "d1_pct": -0.91, - "w1_pct": -1.47, - "m1_pct": -0.61 + "price": 743.29, + "d1_pct": -0.99, + "w1_pct": -1.54, + "m1_pct": -0.68 }, "Nasdaq 100": { - "price": 697.37, - "d1_pct": -1.21, - "w1_pct": -3.88, - "m1_pct": -4.35 + "price": 695.33, + "d1_pct": -1.5, + "w1_pct": -4.16, + "m1_pct": -4.63 }, "Russell 2000": { - "price": 293.8, - "d1_pct": -0.61, - "w1_pct": -0.74, - "m1_pct": 0.59 + "price": 294.1, + "d1_pct": -0.5, + "w1_pct": -0.64, + "m1_pct": 0.69 }, "EM Equities": { - "price": 63.435, - "d1_pct": -1.18, - "w1_pct": -5.18, - "m1_pct": -7.58 + "price": 63.29, + "d1_pct": -1.4, + "w1_pct": -5.4, + "m1_pct": -7.79 }, "China Large Cap": { - "price": 34.04, - "d1_pct": -1.42, - "w1_pct": 1.67, - "m1_pct": -1.5 + "price": 34.13, + "d1_pct": -1.16, + "w1_pct": 1.94, + "m1_pct": -1.24 }, "Japan Equities": { - "price": 90.44, - "d1_pct": -1.6, - "w1_pct": -4.35, - "m1_pct": -3.91 + "price": 90.49, + "d1_pct": -1.54, + "w1_pct": -4.29, + "m1_pct": -3.86 }, "Brazil Equities": { - "price": 35.195, - "d1_pct": -0.38, - "w1_pct": -2.05, - "m1_pct": 2.28 + "price": 35.23, + "d1_pct": -0.28, + "w1_pct": -1.95, + "m1_pct": 2.38 }, "Germany Equities": { - "price": 41.115, - "d1_pct": -0.3, - "w1_pct": -0.9, - "m1_pct": -1.57 + "price": 41.16, + "d1_pct": -0.19, + "w1_pct": -0.8, + "m1_pct": -1.46 }, "UK Equities": { - "price": 46.825, - "d1_pct": -0.31, - "w1_pct": 0.48, - "m1_pct": 0.68 + "price": 46.94, + "d1_pct": -0.06, + "w1_pct": 0.73, + "m1_pct": 0.92 }, "US Dollar Index": { - "price": 28.3499, - "d1_pct": 0.03, - "w1_pct": -0.14, - "m1_pct": 1.5 + "price": 28.33, + "d1_pct": -0.04, + "w1_pct": -0.21, + "m1_pct": 1.43 }, "Euro ETF": { - "price": 105.56, - "d1_pct": -0.01, - "w1_pct": 0.25, - "m1_pct": -1.39 + "price": 105.61, + "d1_pct": 0.04, + "w1_pct": 0.29, + "m1_pct": -1.34 }, "Yen ETF": { - "price": 56.47, - "d1_pct": 0.04, - "w1_pct": -0.48, - "m1_pct": -1.26 + "price": 56.51, + "d1_pct": 0.11, + "w1_pct": -0.41, + "m1_pct": -1.19 }, "GBP ETF": { - "price": 129.345, - "d1_pct": -0.15, - "w1_pct": 0.44, - "m1_pct": 0.4 + "price": 129.41, + "d1_pct": -0.1, + "w1_pct": 0.49, + "m1_pct": 0.45 }, "AUD ETF": { - "price": 69.16, - "d1_pct": -0.14, - "w1_pct": 0.54, - "m1_pct": -1.06 + "price": 69.14, + "d1_pct": -0.17, + "w1_pct": 0.51, + "m1_pct": -1.09 }, "CAD ETF": { - "price": 69.75, - "d1_pct": 0.23, - "w1_pct": 1.03, - "m1_pct": -0.09 + "price": 69.79, + "d1_pct": 0.29, + "w1_pct": 1.09, + "m1_pct": -0.03 }, "Gold ETF": { - "price": 368.05, - "d1_pct": 0.85, - "w1_pct": -2.38, - "m1_pct": -7.44 + "price": 368.41, + "d1_pct": 0.95, + "w1_pct": -2.28, + "m1_pct": -7.35 }, "Oil ETF": { - "price": 124.69, - "d1_pct": 4.52, - "w1_pct": 14.71, - "m1_pct": 7.98 + "price": 123.96, + "d1_pct": 3.91, + "w1_pct": 14.04, + "m1_pct": 7.35 }, "Agriculture ETF": { - "price": 27.815, - "d1_pct": 0.82, - "w1_pct": 0.16, - "m1_pct": 4.33 + "price": 27.84, + "d1_pct": 0.91, + "w1_pct": 0.25, + "m1_pct": 4.43 }, "Energy Sector": { - "price": 57.57, - "d1_pct": 0.96, - "w1_pct": 4.52, - "m1_pct": 4.74 + "price": 57.68, + "d1_pct": 1.16, + "w1_pct": 4.72, + "m1_pct": 4.94 }, "Financials Sector": { - "price": 56.275, - "d1_pct": -0.84, - "w1_pct": 1.01, - "m1_pct": 3.9 + "price": 56.26, + "d1_pct": -0.86, + "w1_pct": 0.99, + "m1_pct": 3.88 } }, "fx": { "EURUSD": { - "price": 1.144, - "d1_pct": -0.26, - "w1_pct": 0.06, - "m1_pct": -0.58 + "price": 1.1443, + "d1_pct": -0.24, + "w1_pct": 0.08, + "m1_pct": -0.56 }, "GBPUSD": { "price": 1.3456, "d1_pct": -0.63, "w1_pct": 0.3, - "m1_pct": 1.16 + "m1_pct": 1.17 }, "USDJPY": { - "price": 162.437, - "d1_pct": 0.23, - "w1_pct": 0.05, - "m1_pct": 1.14 + "price": 162.413, + "d1_pct": 0.21, + "w1_pct": 0.03, + "m1_pct": 1.13 }, "USDCHF": { - "price": 0.8073, - "d1_pct": 0.32, - "w1_pct": 0.09, - "m1_pct": 0.98 + "price": 0.8074, + "d1_pct": 0.34, + "w1_pct": 0.11, + "m1_pct": 1.0 }, "AUDUSD": { "price": 0.6986, @@ -253,28 +253,28 @@ "m1_pct": -0.47 }, "NZDUSD": { - "price": 0.5846, - "d1_pct": -0.03, - "w1_pct": 1.45, - "m1_pct": 1.23 + "price": 0.5844, + "d1_pct": -0.06, + "w1_pct": 1.42, + "m1_pct": 1.2 }, "USDCAD": { - "price": 1.4011, - "d1_pct": -0.19, - "w1_pct": -1.07, - "m1_pct": -0.63 + "price": 1.4015, + "d1_pct": -0.16, + "w1_pct": -1.04, + "m1_pct": -0.6 }, "USDSEK": { - "price": 9.6478, - "d1_pct": 0.59, - "w1_pct": -0.12, - "m1_pct": 1.46 + "price": 9.6506, + "d1_pct": 0.62, + "w1_pct": -0.09, + "m1_pct": 1.49 }, "USDNOK": { - "price": 9.637, - "d1_pct": -0.13, - "w1_pct": -0.77, - "m1_pct": 0.27 + "price": 9.6432, + "d1_pct": -0.07, + "w1_pct": -0.71, + "m1_pct": 0.34 }, "USDCNY": { "price": 6.7755, @@ -283,22 +283,22 @@ "m1_pct": 0.27 }, "USDMXN": { - "price": 17.5269, - "d1_pct": 0.9, + "price": 17.5276, + "d1_pct": 0.91, "w1_pct": -0.06, - "m1_pct": 1.32 + "m1_pct": 1.33 }, "USDBRL": { - "price": 5.1066, - "d1_pct": 0.31, - "w1_pct": -0.53, - "m1_pct": -0.3 + "price": 5.1109, + "d1_pct": 0.39, + "w1_pct": -0.45, + "m1_pct": -0.22 }, "USDZAR": { - "price": 16.5264, - "d1_pct": 1.28, - "w1_pct": 1.3, - "m1_pct": 0.99 + "price": 16.5235, + "d1_pct": 1.26, + "w1_pct": 1.28, + "m1_pct": 0.98 }, "USDINR": { "price": 96.27, @@ -307,34 +307,34 @@ "m1_pct": 1.49 }, "USDKRW": { - "price": 1489.29, - "d1_pct": 0.21, - "w1_pct": -1.1, - "m1_pct": -2.37 + "price": 1488.58, + "d1_pct": 0.16, + "w1_pct": -1.15, + "m1_pct": -2.42 }, "USDTRY": { - "price": 47.1588, + "price": 47.1582, "d1_pct": 0.26, "w1_pct": 0.45, "m1_pct": 1.55 }, "USDPLN": { - "price": 3.7931, - "d1_pct": 0.73, - "w1_pct": 0.21, - "m1_pct": 2.9 + "price": 3.7941, + "d1_pct": 0.75, + "w1_pct": 0.23, + "m1_pct": 2.93 }, "USDHUF": { - "price": 317.25, - "d1_pct": 1.31, - "w1_pct": 1.69, - "m1_pct": 4.17 + "price": 317.07, + "d1_pct": 1.26, + "w1_pct": 1.64, + "m1_pct": 4.11 }, "USDCZK": { - "price": 21.1758, - "d1_pct": 0.47, - "w1_pct": -0.07, - "m1_pct": 1.03 + "price": 21.1635, + "d1_pct": 0.41, + "w1_pct": -0.13, + "m1_pct": 0.97 }, "USDSGD": { "price": 1.2915, @@ -349,36 +349,36 @@ "m1_pct": 0.27 }, "USDTHB": { - "price": 33.6, - "d1_pct": 0.2, - "w1_pct": 0.72, - "m1_pct": 2.88 + "price": 33.61, + "d1_pct": 0.23, + "w1_pct": 0.75, + "m1_pct": 2.91 }, "DXY": { - "price": 100.777, - "d1_pct": 0.05, - "w1_pct": -0.19, - "m1_pct": 1.24 + "price": 100.738, + "d1_pct": 0.01, + "w1_pct": -0.23, + "m1_pct": 1.2 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.39, + "price": 18.75, "prev_close": 16.73, - "change_pct": 9.92, + "change_pct": 12.07, "timestamp": "2026-07-17 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 28.44, + "price": 29.09, "prev_close": 27.34, - "change_pct": 4.02, + "change_pct": 6.4, "timestamp": "2026-07-17 00:00:00" }, "MOVE (Bond Vol)": { "price": 68.1595, "prev_close": null, "change_pct": null, - "timestamp": "2026-07-16 00:00:00" + "timestamp": "2026-07-17 00:00:00" }, "VIX Short-Term ETF": { "price": 21.65, @@ -389,26 +389,26 @@ }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 84.565, - "d1_pct": 0.42, - "w1_pct": 0.11, - "m1_pct": -1.52, + "price": 84.52, + "d1_pct": 0.37, + "w1_pct": 0.06, + "m1_pct": -1.58, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.89, - "d1_pct": 0.18, - "w1_pct": 0.28, - "m1_pct": -0.34, + "price": 93.84, + "d1_pct": 0.13, + "w1_pct": 0.22, + "m1_pct": -0.39, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.005, - "d1_pct": 0.01, - "w1_pct": 0.15, - "m1_pct": 0.14, + "price": 81.99, + "d1_pct": -0.01, + "w1_pct": 0.13, + "m1_pct": 0.12, "country": "US", "duration": "short" }, @@ -429,15 +429,64 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.625, - "d1_pct": 0.11, - "w1_pct": 0.15, - "m1_pct": -0.34, + "price": 22.63, + "d1_pct": 0.13, + "w1_pct": 0.18, + "m1_pct": -0.32, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "I racked up $35,000 in credit-card debt. Should I file for bankruptcy?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-have-racked-up-35-000-in-credit-card-debt-should-i-file-for-bankruptcy-4c92d9e5?mod=mw_rss_topstories", + "datetime": 1784319300, + "category": "general" + }, + { + "headline": "Chip stocks enter bear-market territory. A BofA analyst says not to panic.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/chip-stocks-enter-bear-market-territory-a-bofa-analyst-says-not-to-panic-4d34df17?mod=mw_rss_topstories", + "datetime": 1784318460, + "category": "general" + }, + { + "headline": "\u2018I am at a loss\u2019: My brother is dying. We are not close. What responsibility do I have to help him?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-am-at-a-loss-my-brother-is-dying-we-are-not-close-what-responsibility-do-i-have-to-help-him-08af705a?mod=mw_rss_topstories", + "datetime": 1784317500, + "category": "general" + }, + { + "headline": "Taylor Farms to recall iceberg lettuce that may be the cause of the cyclospora outbreak", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/taylor-farms-to-recall-produce-that-may-be-the-cause-of-the-cyclospora-outbreak-report-e2c4cc0b?mod=mw_rss_topstories", + "datetime": 1784317260, + "category": "general" + }, + { + "headline": "Why Trump\u2019s speech on U.S. elections may have been bad for markets", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/why-trumps-speech-on-u-s-elections-could-be-bad-for-markets-e617dc64?mod=mw_rss_topstories", + "datetime": 1784317080, + "category": "general" + }, + { + "headline": "\u2018They are relentless\u2019: A scammer is trying to change the email on my empty Robinhood account. What do they have to gain?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/they-are-relentless-a-scammer-is-trying-to-change-the-email-on-my-empty-robinhood-account-what-do-they-have-to-gain-26103dac?mod=mw_rss_topstories", + "datetime": 1784313000, + "category": "general" + }, + { + "headline": "My wife\u2019s 2011 Ford Fiesta was totaled. Should we accept a $2,000 insurance settlement or give up the car for $2,700?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-wifes-2011-ford-fiesta-was-totaled-should-we-accept-a-2-000-insurance-settlement-or-give-up-the-car-for-2-700-f2cf2a86?mod=mw_rss_topstories", + "datetime": 1784312820, + "category": "general" + }, { "headline": "How to find the best mortgage rate \u2014 it could save you $3,300 a year", "source": "MarketWatch", @@ -459,55 +508,6 @@ "datetime": 1784308740, "category": "general" }, - { - "headline": "Are you silently freaking out about retirement? It may not be as bad as you think.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/silently-freaking-out-about-retirement-why-it-may-not-be-as-bad-as-you-think-3175d0e1?mod=mw_rss_topstories", - "datetime": 1784308380, - "category": "general" - }, - { - "headline": "Bond yields are sending a new signal about Fed rate hikes", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/bond-yields-are-sending-a-new-signal-about-fed-rate-hikes-856e81f7?mod=mw_rss_topstories", - "datetime": 1784306700, - "category": "general" - }, - { - "headline": "I racked up $35,000 in credit-card debt. Should I file for bankruptcy?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-have-racked-up-35-000-in-credit-card-debt-should-i-file-for-bankruptcy-4c92d9e5?mod=mw_rss_topstories", - "datetime": 1784305800, - "category": "general" - }, - { - "headline": "EchoStar\u2019s stock has fallen alongside SpaceX\u2019s \u2014\u00a0but it may now be worth another look", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/echostars-stock-has-fallen-alongside-spacexs-but-it-may-now-be-worth-another-look-d9208e67?mod=mw_rss_topstories", - "datetime": 1784305080, - "category": "general" - }, - { - "headline": "My dad wants to buy me a big suburban home \u2014 but I don\u2019t want to live there. Am I ungrateful if I turn him down?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-dad-wants-to-buy-me-a-big-suburban-home-but-i-dont-want-to-live-there-am-i-ungrateful-for-turning-down-his-offer-ab4e9827?mod=mw_rss_topstories", - "datetime": 1784303760, - "category": "general" - }, - { - "headline": "Iran war hasn\u2019t hurt the U.S. economy too badly \u2014 but the danger isn\u2019t over yet", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/iran-war-hasnt-hurt-the-u-s-economy-too-badly-but-the-danger-isnt-over-yet-82f7d46a?mod=mw_rss_topstories", - "datetime": 1784303700, - "category": "general" - }, - { - "headline": "Taylor Farms to recall produce that may be the cause of the cyclospora outbreak: report", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/taylor-farms-to-recall-produce-that-may-be-the-cause-of-the-cyclospora-outbreak-report-e2c4cc0b?mod=mw_rss_topstories", - "datetime": 1784303220, - "category": "general" - }, { "headline": "Burnham's 'Manchesterism' got him to No 10 - but will it work for the UK?", "source": "BBC Business",