From 08e2c919102f6b0efd40c28335981ced728a2763 Mon Sep 17 00:00:00 2001
From: FX Radar Bot <bot@fxradar.app>
Date: Tue, 21 Apr 2026 16:38:32 +0000
Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-04?=
 =?UTF-8?q?-21=2016:38=20UTC?=
MIME-Version: 1.0
Content-Type: text/plain; charset=UTF-8
Content-Transfer-Encoding: 8bit

---
 data.json | 508 +++++++++++++++++++++++++++---------------------------
 1 file changed, 257 insertions(+), 251 deletions(-)

diff --git a/data.json b/data.json
index f82d53f..47da42b 100644
--- a/data.json
+++ b/data.json
@@ -1,18 +1,18 @@
 {
-  "generated_at": "2026-04-21T15:21:48.381524Z",
+  "generated_at": "2026-04-21T16:38:10.318688Z",
   "yields": {
     "US": {
       "y1m": null,
       "y3m": 3.6,
       "y6m": null,
       "y1": null,
-      "y2": null,
+      "y2": 3.713,
       "y3": null,
-      "y5": null,
+      "y5": 3.913,
       "y7": null,
-      "y10": 4.3,
+      "y10": 4.298,
       "y20": null,
-      "y30": 4.913
+      "y30": 4.905
     },
     "US_yf": {
       "US_3M": {
@@ -21,68 +21,74 @@
         "change_pct": 0.06,
         "timestamp": "2026-04-21 00:00:00"
       },
+      "US_5Y": {
+        "price": 3.913,
+        "prev_close": 3.85,
+        "change_pct": 1.64,
+        "timestamp": "2026-04-21 00:00:00"
+      },
       "US_10Y": {
-        "price": 4.3,
+        "price": 4.298,
         "prev_close": 4.25,
-        "change_pct": 1.18,
+        "change_pct": 1.13,
         "timestamp": "2026-04-21 00:00:00"
       },
       "US_30Y": {
-        "price": 4.913,
+        "price": 4.905,
         "prev_close": 4.881,
-        "change_pct": 0.66,
+        "change_pct": 0.49,
         "timestamp": "2026-04-21 00:00:00"
       }
     }
   },
   "commodities": {
     "gold": {
-      "price": 4766.2998,
-      "d1_pct": -0.84,
-      "w1_pct": -1.22,
-      "m1_pct": 4.29,
+      "price": 4744.2998,
+      "d1_pct": -1.3,
+      "w1_pct": -1.67,
+      "m1_pct": 3.8,
       "unit": "$/oz"
     },
     "silver": {
-      "price": 77.185,
-      "d1_pct": -3.46,
-      "w1_pct": -2.78,
-      "m1_pct": 11.28,
+      "price": 76.69,
+      "d1_pct": -4.08,
+      "w1_pct": -3.4,
+      "m1_pct": 10.57,
       "unit": "$/oz"
     },
     "wti": {
-      "price": 88.6,
-      "d1_pct": -1.13,
-      "w1_pct": -2.94,
-      "m1_pct": -9.89,
+      "price": 89.98,
+      "d1_pct": 0.41,
+      "w1_pct": -1.42,
+      "m1_pct": -8.48,
       "unit": "$/bbl"
     },
     "brent": {
-      "price": 91.89,
-      "d1_pct": -3.76,
-      "w1_pct": -3.06,
-      "m1_pct": -18.09,
+      "price": 93.06,
+      "d1_pct": -2.53,
+      "w1_pct": -1.83,
+      "m1_pct": -17.05,
       "unit": "$/bbl"
     },
     "natgas": {
-      "price": 2.689,
-      "d1_pct": 0.0,
-      "w1_pct": 3.46,
-      "m1_pct": -13.12,
+      "price": 2.705,
+      "d1_pct": 0.6,
+      "w1_pct": 4.08,
+      "m1_pct": -12.6,
       "unit": "$/MMBtu"
     },
     "copper": {
-      "price": 6.046,
-      "d1_pct": 0.17,
-      "w1_pct": -0.4,
-      "m1_pct": 13.17,
+      "price": 6.017,
+      "d1_pct": -0.31,
+      "w1_pct": -0.88,
+      "m1_pct": 12.63,
       "unit": "$/lb"
     },
     "wheat": {
-      "price": 605.5,
-      "d1_pct": 1.42,
-      "w1_pct": 2.28,
-      "m1_pct": 1.72,
+      "price": 606.75,
+      "d1_pct": 1.63,
+      "w1_pct": 2.49,
+      "m1_pct": 1.93,
       "unit": "\u00a2/bu"
     },
     "corn": {
@@ -95,246 +101,246 @@
   },
   "etfs": {
     "S&P 500": {
-      "price": 707.72,
-      "d1_pct": -0.14,
-      "w1_pct": 1.91,
-      "m1_pct": 9.12
+      "price": 706.385,
+      "d1_pct": -0.33,
+      "w1_pct": 1.72,
+      "m1_pct": 8.91
     },
     "Nasdaq 100": {
-      "price": 647.69,
-      "d1_pct": 0.14,
-      "w1_pct": 3.04,
-      "m1_pct": 11.42
+      "price": 645.99,
+      "d1_pct": -0.12,
+      "w1_pct": 2.77,
+      "m1_pct": 11.12
     },
     "Russell 2000": {
-      "price": 277.06,
-      "d1_pct": -0.1,
-      "w1_pct": 3.1,
-      "m1_pct": 14.38
+      "price": 275.745,
+      "d1_pct": -0.58,
+      "w1_pct": 2.61,
+      "m1_pct": 13.84
     },
     "EM Equities": {
-      "price": 62.92,
-      "d1_pct": -0.41,
-      "w1_pct": 1.09,
-      "m1_pct": 13.08
+      "price": 62.71,
+      "d1_pct": -0.74,
+      "w1_pct": 0.76,
+      "m1_pct": 12.71
     },
     "China Large Cap": {
-      "price": 37.335,
-      "d1_pct": -0.86,
-      "w1_pct": 1.21,
-      "m1_pct": 6.19
+      "price": 37.215,
+      "d1_pct": -1.18,
+      "w1_pct": 0.88,
+      "m1_pct": 5.84
     },
     "Japan Equities": {
-      "price": 87.88,
-      "d1_pct": -1.62,
-      "w1_pct": -1.71,
-      "m1_pct": 8.23
+      "price": 87.66,
+      "d1_pct": -1.87,
+      "w1_pct": -1.96,
+      "m1_pct": 7.96
     },
     "Brazil Equities": {
-      "price": 41.41,
-      "d1_pct": 0.27,
-      "w1_pct": -0.77,
-      "m1_pct": 18.11
+      "price": 41.195,
+      "d1_pct": -0.25,
+      "w1_pct": -1.28,
+      "m1_pct": 17.5
     },
     "Germany Equities": {
-      "price": 42.645,
-      "d1_pct": -0.8,
-      "w1_pct": 1.08,
-      "m1_pct": 11.64
+      "price": 42.46,
+      "d1_pct": -1.23,
+      "w1_pct": 0.64,
+      "m1_pct": 11.15
     },
     "UK Equities": {
-      "price": 47.39,
-      "d1_pct": -1.27,
-      "w1_pct": -1.41,
-      "m1_pct": 8.07
+      "price": 47.28,
+      "d1_pct": -1.5,
+      "w1_pct": -1.64,
+      "m1_pct": 7.82
     },
     "US Dollar Index": {
-      "price": 27.377,
-      "d1_pct": 0.21,
-      "w1_pct": 0.21,
-      "m1_pct": -1.09
+      "price": 27.405,
+      "d1_pct": 0.31,
+      "w1_pct": 0.31,
+      "m1_pct": -0.99
     },
     "Euro ETF": {
-      "price": 108.49,
-      "d1_pct": -0.28,
-      "w1_pct": -0.3,
-      "m1_pct": 1.78
+      "price": 108.435,
+      "d1_pct": -0.33,
+      "w1_pct": -0.35,
+      "m1_pct": 1.73
     },
     "Yen ETF": {
-      "price": 57.635,
-      "d1_pct": -0.25,
-      "w1_pct": -0.27,
-      "m1_pct": -0.04
+      "price": 57.585,
+      "d1_pct": -0.34,
+      "w1_pct": -0.35,
+      "m1_pct": -0.13
     },
     "GBP ETF": {
-      "price": 130.014,
-      "d1_pct": -0.09,
-      "w1_pct": -0.33,
-      "m1_pct": 1.54
+      "price": 129.96,
+      "d1_pct": -0.13,
+      "w1_pct": -0.38,
+      "m1_pct": 1.5
     },
     "AUD ETF": {
-      "price": 71.065,
-      "d1_pct": -0.11,
-      "w1_pct": 0.7,
-      "m1_pct": 2.21
+      "price": 70.92,
+      "d1_pct": -0.31,
+      "w1_pct": 0.5,
+      "m1_pct": 2.0
     },
     "CAD ETF": {
-      "price": 71.62,
-      "d1_pct": 0.06,
-      "w1_pct": 0.96,
-      "m1_pct": 0.47
+      "price": 71.61,
+      "d1_pct": 0.04,
+      "w1_pct": 0.94,
+      "m1_pct": 0.46
     },
     "Gold ETF": {
-      "price": 436.69,
-      "d1_pct": -1.22,
-      "w1_pct": -1.89,
-      "m1_pct": 5.64
+      "price": 433.7,
+      "d1_pct": -1.9,
+      "w1_pct": -2.56,
+      "m1_pct": 4.92
     },
     "Oil ETF": {
-      "price": 124.34,
-      "d1_pct": 2.49,
-      "w1_pct": 0.4,
-      "m1_pct": 2.4
+      "price": 125.915,
+      "d1_pct": 3.79,
+      "w1_pct": 1.67,
+      "m1_pct": 3.69
     },
     "Agriculture ETF": {
-      "price": 27.125,
-      "d1_pct": 0.5,
-      "w1_pct": 0.02,
-      "m1_pct": 1.02
+      "price": 27.18,
+      "d1_pct": 0.7,
+      "w1_pct": 0.22,
+      "m1_pct": 1.23
     },
     "Energy Sector": {
-      "price": 55.305,
-      "d1_pct": 0.43,
-      "w1_pct": -1.15,
-      "m1_pct": -6.14
+      "price": 55.555,
+      "d1_pct": 0.88,
+      "w1_pct": -0.71,
+      "m1_pct": -5.72
     },
     "Financials Sector": {
-      "price": 52.57,
-      "d1_pct": -0.11,
-      "w1_pct": 1.53,
-      "m1_pct": 7.66
+      "price": 52.515,
+      "d1_pct": -0.22,
+      "w1_pct": 1.42,
+      "m1_pct": 7.55
     }
   },
   "fx": {
     "EURUSD": {
-      "price": 1.1761,
-      "d1_pct": 0.16,
-      "w1_pct": -0.07,
-      "m1_pct": 1.73
+      "price": 1.175,
+      "d1_pct": 0.07,
+      "w1_pct": -0.16,
+      "m1_pct": 1.64
     },
     "GBPUSD": {
-      "price": 1.3516,
-      "d1_pct": 0.24,
-      "w1_pct": 0.01,
-      "m1_pct": 1.38
+      "price": 1.3504,
+      "d1_pct": 0.15,
+      "w1_pct": -0.08,
+      "m1_pct": 1.29
     },
     "USDJPY": {
-      "price": 159.3,
-      "d1_pct": 0.09,
-      "w1_pct": 0.05,
-      "m1_pct": 0.04
+      "price": 159.467,
+      "d1_pct": 0.19,
+      "w1_pct": 0.16,
+      "m1_pct": 0.15
     },
     "USDCHF": {
-      "price": 0.7795,
-      "d1_pct": -0.53,
-      "w1_pct": -0.47,
-      "m1_pct": -1.06
+      "price": 0.7807,
+      "d1_pct": -0.38,
+      "w1_pct": -0.33,
+      "m1_pct": -0.91
     },
     "AUDUSD": {
-      "price": 0.7171,
-      "d1_pct": 0.5,
-      "w1_pct": 1.01,
-      "m1_pct": 2.32
+      "price": 0.7158,
+      "d1_pct": 0.32,
+      "w1_pct": 0.82,
+      "m1_pct": 2.14
     },
     "NZDUSD": {
-      "price": 0.591,
-      "d1_pct": 0.76,
-      "w1_pct": 0.64,
-      "m1_pct": 1.35
+      "price": 0.5902,
+      "d1_pct": 0.64,
+      "w1_pct": 0.52,
+      "m1_pct": 1.22
     },
     "USDCAD": {
-      "price": 1.3639,
-      "d1_pct": -0.48,
-      "w1_pct": -1.06,
-      "m1_pct": -0.52
+      "price": 1.3654,
+      "d1_pct": -0.37,
+      "w1_pct": -0.95,
+      "m1_pct": -0.41
     },
     "USDSEK": {
-      "price": 9.1508,
-      "d1_pct": -0.45,
-      "w1_pct": -0.28,
-      "m1_pct": -2.06
+      "price": 9.1724,
+      "d1_pct": -0.22,
+      "w1_pct": -0.05,
+      "m1_pct": -1.82
     },
     "USDNOK": {
-      "price": 9.3385,
-      "d1_pct": -0.44,
-      "w1_pct": -1.05,
+      "price": 9.3392,
+      "d1_pct": -0.43,
+      "w1_pct": -1.04,
       "m1_pct": -2.38
     },
     "USDCNY": {
-      "price": 6.8195,
-      "d1_pct": 0.04,
-      "w1_pct": -0.16,
-      "m1_pct": -0.96
+      "price": 6.8203,
+      "d1_pct": 0.05,
+      "w1_pct": -0.15,
+      "m1_pct": -0.95
     },
     "USDMXN": {
-      "price": 17.3036,
-      "d1_pct": -0.4,
-      "w1_pct": 0.15,
-      "m1_pct": -3.54
+      "price": 17.34,
+      "d1_pct": -0.19,
+      "w1_pct": 0.36,
+      "m1_pct": -3.34
     },
     "USDBRL": {
-      "price": 4.9581,
-      "d1_pct": -0.96,
-      "w1_pct": -0.73,
-      "m1_pct": -6.66
+      "price": 4.9641,
+      "d1_pct": -0.84,
+      "w1_pct": -0.61,
+      "m1_pct": -6.55
     },
     "USDZAR": {
-      "price": 16.4142,
-      "d1_pct": -0.02,
-      "w1_pct": 0.21,
-      "m1_pct": -3.89
+      "price": 16.4583,
+      "d1_pct": 0.25,
+      "w1_pct": 0.47,
+      "m1_pct": -3.63
     },
     "USDINR": {
-      "price": 93.54,
-      "d1_pct": 1.01,
-      "w1_pct": -1.48,
-      "m1_pct": -0.38
+      "price": 93.48,
+      "d1_pct": 0.95,
+      "w1_pct": -1.54,
+      "m1_pct": -0.44
     },
     "USDKRW": {
-      "price": 1474.08,
-      "d1_pct": 0.61,
-      "w1_pct": -0.19,
-      "m1_pct": -2.0
+      "price": 1479.48,
+      "d1_pct": 0.98,
+      "w1_pct": 0.18,
+      "m1_pct": -1.64
     },
     "USDTRY": {
-      "price": 44.8818,
-      "d1_pct": 0.06,
-      "w1_pct": 0.4,
-      "m1_pct": 1.33
+      "price": 44.8596,
+      "d1_pct": 0.01,
+      "w1_pct": 0.35,
+      "m1_pct": 1.28
     },
     "USDPLN": {
-      "price": 3.6006,
-      "d1_pct": -0.04,
-      "w1_pct": -0.16,
-      "m1_pct": -2.45
+      "price": 3.6057,
+      "d1_pct": 0.1,
+      "w1_pct": -0.02,
+      "m1_pct": -2.32
     },
     "USDHUF": {
-      "price": 308.53,
-      "d1_pct": 0.3,
-      "w1_pct": 0.19,
-      "m1_pct": -8.93
+      "price": 309.28,
+      "d1_pct": 0.55,
+      "w1_pct": 0.43,
+      "m1_pct": -8.71
     },
     "USDCZK": {
-      "price": 20.6712,
-      "d1_pct": 0.07,
-      "w1_pct": -0.03,
-      "m1_pct": -2.17
+      "price": 20.698,
+      "d1_pct": 0.2,
+      "w1_pct": 0.1,
+      "m1_pct": -2.05
     },
     "USDSGD": {
-      "price": 1.2724,
-      "d1_pct": -0.09,
-      "w1_pct": 0.07,
-      "m1_pct": -0.75
+      "price": 1.2737,
+      "d1_pct": 0.01,
+      "w1_pct": 0.17,
+      "m1_pct": -0.65
     },
     "USDIDR": {
       "price": 17137.0,
@@ -343,29 +349,29 @@
       "m1_pct": 1.05
     },
     "USDTHB": {
-      "price": 32.12,
-      "d1_pct": -0.03,
-      "w1_pct": 0.34,
-      "m1_pct": -2.32
+      "price": 32.19,
+      "d1_pct": 0.19,
+      "w1_pct": 0.56,
+      "m1_pct": -2.11
     },
     "DXY": {
-      "price": 98.263,
-      "d1_pct": 0.22,
-      "w1_pct": 0.15,
-      "m1_pct": -1.39
+      "price": 98.352,
+      "d1_pct": 0.31,
+      "w1_pct": 0.24,
+      "m1_pct": -1.3
     }
   },
   "volatility": {
     "VIX (S&P 500 Vol)": {
-      "price": 19.67,
+      "price": 19.89,
       "prev_close": 18.87,
-      "change_pct": 4.24,
+      "change_pct": 5.41,
       "timestamp": "2026-04-21 00:00:00"
     },
     "VXN (Nasdaq Vol)": {
-      "price": 24.14,
+      "price": 23.98,
       "prev_close": 22.93,
-      "change_pct": 5.28,
+      "change_pct": 4.58,
       "timestamp": "2026-04-21 00:00:00"
     },
     "MOVE (Bond Vol)": {
@@ -375,50 +381,50 @@
       "timestamp": "2026-04-20 00:00:00"
     },
     "VIX Short-Term ETF": {
-      "price": 28.645,
+      "price": 28.625,
       "prev_close": 28.39,
-      "change_pct": 0.9,
+      "change_pct": 0.83,
       "timestamp": "2026-04-21 00:00:00"
     }
   },
   "bond_etfs": {
     "US 20Y+ Treasury": {
-      "price": 86.77,
-      "d1_pct": -0.32,
-      "w1_pct": -0.5,
-      "m1_pct": 1.5,
+      "price": 86.755,
+      "d1_pct": -0.34,
+      "w1_pct": -0.52,
+      "m1_pct": 1.48,
       "country": "US",
       "duration": "long"
     },
     "US 7-10Y Treasury": {
-      "price": 95.5814,
-      "d1_pct": -0.27,
-      "w1_pct": -0.22,
-      "m1_pct": 1.07,
+      "price": 95.555,
+      "d1_pct": -0.3,
+      "w1_pct": -0.25,
+      "m1_pct": 1.05,
       "country": "US",
       "duration": "medium"
     },
     "US 1-3Y Treasury": {
-      "price": 82.54,
-      "d1_pct": -0.07,
+      "price": 82.535,
+      "d1_pct": -0.08,
       "w1_pct": 0.01,
-      "m1_pct": 0.58,
+      "m1_pct": 0.57,
       "country": "US",
       "duration": "short"
     },
     "UK Gilts": {
-      "price": 9.7871,
-      "d1_pct": -0.36,
-      "w1_pct": -0.64,
-      "m1_pct": -0.33,
+      "price": 9.7775,
+      "d1_pct": -0.46,
+      "w1_pct": -0.74,
+      "m1_pct": -0.43,
       "country": "UK",
       "duration": "mixed"
     },
     "Eurozone Govt Bonds": {
-      "price": 142.98,
-      "d1_pct": -0.04,
-      "w1_pct": 0.89,
-      "m1_pct": 0.48,
+      "price": 142.35,
+      "d1_pct": -0.48,
+      "w1_pct": 0.44,
+      "m1_pct": 0.04,
       "country": "Eurozone",
       "duration": "mixed"
     },
@@ -432,6 +438,13 @@
     }
   },
   "news": [
+    {
+      "headline": "Why Social Security faces a financial reckoning just a few years from now",
+      "source": "MarketWatch",
+      "url": "https://www.marketwatch.com/story/why-social-security-faces-a-financial-reckoning-just-a-few-years-from-now-167fcd5e?mod=mw_rss_topstories",
+      "datetime": 1776786840,
+      "category": "general"
+    },
     {
       "headline": "Tim Cook\u2019s secret weapon that turned Apple into a $4 trillion empire",
       "source": "MarketWatch",
@@ -495,13 +508,6 @@
       "datetime": 1776778980,
       "category": "general"
     },
-    {
-      "headline": "I paid $4,500 instead of filing an insurance claim. Here\u2019s when you should do the same.",
-      "source": "MarketWatch",
-      "url": "https://www.marketwatch.com/story/i-paid-4-500-instead-of-filing-an-insurance-claim-heres-when-you-should-do-the-same-c8b5dd35?mod=mw_rss_topstories",
-      "datetime": 1776778800,
-      "category": "general"
-    },
     {
       "headline": "Unemployment rate unexpectedly falls as fewer students look for work",
       "source": "BBC Business",
@@ -516,6 +522,13 @@
       "datetime": 1776771105,
       "category": "general"
     },
+    {
+      "headline": "Air fares soar by nearly a quarter, research shows",
+      "source": "BBC Business",
+      "url": "https://www.bbc.com/news/articles/crr14qplxe8o?at_medium=RSS&at_campaign=rss",
+      "datetime": 1776788801,
+      "category": "general"
+    },
     {
       "headline": "Petrol thefts surge as Iran war pushes up fuel costs",
       "source": "BBC Business",
@@ -523,13 +536,6 @@
       "datetime": 1776761943,
       "category": "general"
     },
-    {
-      "headline": "Electricity bills targeted in planned shakeup to energy pricing",
-      "source": "BBC Business",
-      "url": "https://www.bbc.com/news/articles/c79jg43vd8no?at_medium=RSS&at_campaign=rss",
-      "datetime": 1776772407,
-      "category": "general"
-    },
     {
       "headline": "The 'dumb machine' promising a clean energy breakthrough",
       "source": "BBC Business",
@@ -544,6 +550,13 @@
       "datetime": 1776751076,
       "category": "general"
     },
+    {
+      "headline": "Electricity bills targeted in planned shakeup to energy pricing",
+      "source": "BBC Business",
+      "url": "https://www.bbc.com/news/articles/c79jg43vd8no?at_medium=RSS&at_campaign=rss",
+      "datetime": 1776772407,
+      "category": "general"
+    },
     {
       "headline": "The 20-somethings juggling three jobs to make ends meet",
       "source": "BBC Business",
@@ -555,7 +568,7 @@
       "headline": "Collapsed law firm at centre of \u00a339.5m fraud probe",
       "source": "BBC Business",
       "url": "https://www.bbc.com/news/articles/c0q9x04k42qo?at_medium=RSS&at_campaign=rss",
-      "datetime": 1776762038,
+      "datetime": 1776785717,
       "category": "general"
     },
     {
@@ -564,13 +577,6 @@
       "url": "https://www.bbc.com/news/articles/c4gxvv0e1n2o?at_medium=RSS&at_campaign=rss",
       "datetime": 1776748049,
       "category": "general"
-    },
-    {
-      "headline": "The insider trading suspicions looming over Trump's presidency",
-      "source": "BBC Business",
-      "url": "https://www.bbc.com/news/articles/cge0grppe3po?at_medium=RSS&at_campaign=rss",
-      "datetime": 1776693202,
-      "category": "general"
     }
   ],
   "calendar": [