gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 05:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-13 18:07 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-13 18:07:21 +00:00
parent 8b7d4c114f
commit 08b1770b8e
1 changed files with 215 additions and 215 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+215 -215
View File
@@ -1,182 +1,182 @@
{ {
"generated_at": "2026-05-13T17:36:09.352978Z", "generated_at": "2026-05-13T18:06:55.184111Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.605, "y3m": 3.603,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.793, "y2": 3.794,
"y3": null, "y3": null,
"y5": 4.128, "y5": 4.133,
"y7": null, "y7": null,
"y10": 4.477, "y10": 4.483,
"y20": null, "y20": null,
"y30": 5.044 "y30": 5.052
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.605, "price": 3.603,
"prev_close": 3.603, "prev_close": 3.603,
"change_pct": 0.06, "change_pct": 0.0,
"timestamp": "2026-05-13 00:00:00" "timestamp": "2026-05-13 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.128, "price": 4.133,
"prev_close": 4.124, "prev_close": 4.124,
"change_pct": 0.1, "change_pct": 0.22,
"timestamp": "2026-05-13 00:00:00" "timestamp": "2026-05-13 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.477, "price": 4.483,
"prev_close": 4.463, "prev_close": 4.463,
"change_pct": 0.31, "change_pct": 0.45,
"timestamp": "2026-05-13 00:00:00" "timestamp": "2026-05-13 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.044, "price": 5.052,
"prev_close": 5.031, "prev_close": 5.031,
"change_pct": 0.26, "change_pct": 0.42,
"timestamp": "2026-05-13 00:00:00" "timestamp": "2026-05-13 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4706.2002, "price": 4695.6001,
"d1_pct": 0.61, "d1_pct": 0.38,
"w1_pct": 0.52, "w1_pct": 0.29,
"m1_pct": -2.46, "m1_pct": -2.68,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 89.32, "price": 88.575,
"d1_pct": 4.92, "d1_pct": 4.05,
"w1_pct": 16.29, "w1_pct": 15.32,
"m1_pct": 12.51, "m1_pct": 11.57,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 101.76, "price": 101.35,
"d1_pct": -0.41, "d1_pct": -0.81,
"w1_pct": 7.03, "w1_pct": 6.59,
"m1_pct": 11.48, "m1_pct": 11.03,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 106.16, "price": 105.97,
"d1_pct": -1.49, "d1_pct": -1.67,
"w1_pct": 4.83, "w1_pct": 4.64,
"m1_pct": 11.99, "m1_pct": 11.79,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.869, "price": 2.875,
"d1_pct": 0.91, "d1_pct": 1.13,
"w1_pct": 5.09, "w1_pct": 5.31,
"m1_pct": 10.39, "m1_pct": 10.62,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.6685, "price": 6.648,
"d1_pct": 2.83, "d1_pct": 2.51,
"w1_pct": 8.67, "w1_pct": 8.34,
"m1_pct": 9.85, "m1_pct": 9.51,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 679.0, "price": 677.75,
"d1_pct": 2.11, "d1_pct": 1.92,
"w1_pct": 12.05, "w1_pct": 11.84,
"m1_pct": 14.7, "m1_pct": 14.48,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 482.5, "price": 482.25,
"d1_pct": 3.26, "d1_pct": 3.21,
"w1_pct": 6.57, "w1_pct": 6.52,
"m1_pct": 8.92, "m1_pct": 8.86,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 742.22, "price": 742.7162,
"d1_pct": 0.55, "d1_pct": 0.61,
"w1_pct": 1.14, "w1_pct": 1.21,
"m1_pct": 6.88 "m1_pct": 6.95
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 714.3103, "price": 714.51,
"d1_pct": 1.0, "d1_pct": 1.03,
"w1_pct": 2.66, "w1_pct": 2.69,
"m1_pct": 13.64 "m1_pct": 13.67
}, },
"Russell 2000": { "Russell 2000": {
"price": 282.2401, "price": 282.7,
"d1_pct": -0.12, "d1_pct": 0.05,
"w1_pct": -1.59, "w1_pct": -1.43,
"m1_pct": 5.03 "m1_pct": 5.2
}, },
"EM Equities": { "EM Equities": {
"price": 67.35, "price": 67.245,
"d1_pct": 2.32, "d1_pct": 2.17,
"w1_pct": -0.21, "w1_pct": -0.36,
"m1_pct": 8.21 "m1_pct": 8.04
}, },
"China Large Cap": { "China Large Cap": {
"price": 38.23, "price": 38.235,
"d1_pct": 2.41, "d1_pct": 2.42,
"w1_pct": 1.97, "w1_pct": 1.99,
"m1_pct": 3.63 "m1_pct": 3.65
}, },
"Japan Equities": { "Japan Equities": {
"price": 93.13, "price": 93.11,
"d1_pct": 1.16, "d1_pct": 1.14,
"w1_pct": 1.58, "w1_pct": 1.56,
"m1_pct": 4.16 "m1_pct": 4.14
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 37.87, "price": 37.39,
"d1_pct": -0.97, "d1_pct": -2.22,
"w1_pct": -5.09, "w1_pct": -6.29,
"m1_pct": -9.25 "m1_pct": -10.4
}, },
"Germany Equities": { "Germany Equities": {
"price": 42.075, "price": 42.06,
"d1_pct": 0.32, "d1_pct": 0.29,
"w1_pct": -3.21, "w1_pct": -3.24,
"m1_pct": -0.27 "m1_pct": -0.31
}, },
"UK Equities": { "UK Equities": {
"price": 46.85, "price": 46.805,
"d1_pct": 0.54, "d1_pct": 0.44,
"w1_pct": -1.24, "w1_pct": -1.34,
"m1_pct": -2.54 "m1_pct": -2.63
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.51, "price": 27.525,
"d1_pct": 0.22, "d1_pct": 0.27,
"w1_pct": 0.59, "w1_pct": 0.64,
"m1_pct": 0.7 "m1_pct": 0.75
}, },
"Euro ETF": { "Euro ETF": {
"price": 108.0501, "price": 108.02,
"d1_pct": -0.27, "d1_pct": -0.3,
"w1_pct": -0.32, "w1_pct": -0.35,
"m1_pct": -0.65 "m1_pct": -0.68
}, },
"Yen ETF": { "Yen ETF": {
"price": 58.175, "price": 58.14,
"d1_pct": -0.16, "d1_pct": -0.22,
"w1_pct": -0.88, "w1_pct": -0.94,
"m1_pct": 0.67 "m1_pct": 0.61
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.98, "price": 129.9501,
"d1_pct": -0.16, "d1_pct": -0.18,
"w1_pct": -0.48, "w1_pct": -0.51,
"m1_pct": -0.19 "m1_pct": -0.21
}, },
"AUD ETF": { "AUD ETF": {
"price": 71.9205, "price": 71.9205,
@@ -191,90 +191,90 @@
"m1_pct": 0.53 "m1_pct": 0.53
}, },
"Gold ETF": { "Gold ETF": {
"price": 430.76, "price": 430.56,
"d1_pct": -0.5, "d1_pct": -0.55,
"w1_pct": -0.05, "w1_pct": -0.09,
"m1_pct": -3.22 "m1_pct": -3.26
}, },
"Oil ETF": { "Oil ETF": {
"price": 142.56, "price": 142.0199,
"d1_pct": -1.21, "d1_pct": -1.58,
"w1_pct": 6.43, "w1_pct": 6.02,
"m1_pct": 15.11 "m1_pct": 14.67
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.8, "price": 28.7323,
"d1_pct": 0.81, "d1_pct": 0.57,
"w1_pct": 2.64, "w1_pct": 2.4,
"m1_pct": 6.19 "m1_pct": 5.95
}, },
"Energy Sector": { "Energy Sector": {
"price": 57.51, "price": 57.455,
"d1_pct": -0.1, "d1_pct": -0.2,
"w1_pct": 0.89, "w1_pct": 0.8,
"m1_pct": 2.79 "m1_pct": 2.69
}, },
"Financials Sector": { "Financials Sector": {
"price": 51.025, "price": 51.1,
"d1_pct": -1.08, "d1_pct": -0.93,
"w1_pct": -1.57, "w1_pct": -1.43,
"m1_pct": -1.46 "m1_pct": -1.31
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1712, "price": 1.171,
"d1_pct": -0.57, "d1_pct": -0.6,
"w1_pct": -0.03, "w1_pct": -0.05,
"m1_pct": -0.48 "m1_pct": -0.5
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3517, "price": 1.3516,
"d1_pct": -0.64, "d1_pct": -0.65,
"w1_pct": -0.38, "w1_pct": -0.39,
"m1_pct": 0.01 "m1_pct": 0.01
}, },
"USDJPY": { "USDJPY": {
"price": 157.86, "price": 157.897,
"d1_pct": 0.4, "d1_pct": 0.42,
"w1_pct": 0.12, "w1_pct": 0.14,
"m1_pct": -0.85 "m1_pct": -0.83
}, },
"USDCHF": { "USDCHF": {
"price": 0.7822, "price": 0.7822,
"d1_pct": 0.52, "d1_pct": 0.52,
"w1_pct": 0.11, "w1_pct": 0.1,
"m1_pct": -0.13 "m1_pct": -0.13
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7264, "price": 0.7262,
"d1_pct": 0.24, "d1_pct": 0.22,
"w1_pct": 0.83, "w1_pct": 0.81,
"m1_pct": 2.32 "m1_pct": 2.29
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5938, "price": 0.5935,
"d1_pct": -0.47, "d1_pct": -0.5,
"w1_pct": 0.58, "w1_pct": 0.54,
"m1_pct": 1.12 "m1_pct": 1.08
}, },
"USDCAD": { "USDCAD": {
"price": 1.3706, "price": 1.3707,
"d1_pct": 0.2, "d1_pct": 0.21,
"w1_pct": 0.75, "w1_pct": 0.76,
"m1_pct": -0.57 "m1_pct": -0.56
}, },
"USDSEK": { "USDSEK": {
"price": 9.3183, "price": 9.3191,
"d1_pct": 1.11, "d1_pct": 1.12,
"w1_pct": 0.87, "w1_pct": 0.88,
"m1_pct": 1.54 "m1_pct": 1.55
}, },
"USDNOK": { "USDNOK": {
"price": 9.167, "price": 9.1685,
"d1_pct": -0.14, "d1_pct": -0.12,
"w1_pct": -0.86, "w1_pct": -0.84,
"m1_pct": -2.86 "m1_pct": -2.85
}, },
"USDCNY": { "USDCNY": {
"price": 6.7903, "price": 6.7903,
@@ -283,22 +283,22 @@
"m1_pct": -0.59 "m1_pct": -0.59
}, },
"USDMXN": { "USDMXN": {
"price": 17.1795, "price": 17.1768,
"d1_pct": -0.07, "d1_pct": -0.09,
"w1_pct": -0.91, "w1_pct": -0.93,
"m1_pct": -0.57 "m1_pct": -0.59
}, },
"USDBRL": { "USDBRL": {
"price": 4.9115, "price": 4.955,
"d1_pct": 0.1, "d1_pct": 0.99,
"w1_pct": -0.32, "w1_pct": 0.56,
"m1_pct": -1.66 "m1_pct": -0.79
}, },
"USDZAR": { "USDZAR": {
"price": 16.4056, "price": 16.4131,
"d1_pct": -0.15, "d1_pct": -0.11,
"w1_pct": -1.03, "w1_pct": -0.98,
"m1_pct": 0.15 "m1_pct": 0.2
}, },
"USDINR": { "USDINR": {
"price": 95.62, "price": 95.62,
@@ -307,37 +307,37 @@
"m1_pct": 0.71 "m1_pct": 0.71
}, },
"USDKRW": { "USDKRW": {
"price": 1489.1801, "price": 1489.16,
"d1_pct": 1.0, "d1_pct": 1.0,
"w1_pct": 1.03, "w1_pct": 1.03,
"m1_pct": 0.84 "m1_pct": 0.83
}, },
"USDTRY": { "USDTRY": {
"price": 45.4072, "price": 45.3993,
"d1_pct": 0.05, "d1_pct": 0.03,
"w1_pct": 0.39, "w1_pct": 0.38,
"m1_pct": 1.58 "m1_pct": 1.56
}, },
"USDPLN": { "USDPLN": {
"price": 3.6275, "price": 3.6277,
"d1_pct": 0.88, "d1_pct": 0.88,
"w1_pct": 0.16, "w1_pct": 0.16,
"m1_pct": 0.58 "m1_pct": 0.59
}, },
"USDHUF": { "USDHUF": {
"price": 305.36, "price": 305.68,
"d1_pct": 1.46, "d1_pct": 1.56,
"w1_pct": -0.83, "w1_pct": -0.73,
"m1_pct": -0.84 "m1_pct": -0.74
}, },
"USDCZK": { "USDCZK": {
"price": 20.769, "price": 20.7754,
"d1_pct": 0.68, "d1_pct": 0.71,
"w1_pct": -0.14, "w1_pct": -0.11,
"m1_pct": 0.45 "m1_pct": 0.48
}, },
"USDSGD": { "USDSGD": {
"price": 1.2726, "price": 1.2727,
"d1_pct": 0.29, "d1_pct": 0.29,
"w1_pct": -0.11, "w1_pct": -0.11,
"m1_pct": 0.09 "m1_pct": 0.09
@@ -355,23 +355,23 @@
"m1_pct": 1.03 "m1_pct": 1.03
}, },
"DXY": { "DXY": {
"price": 98.494, "price": 98.536,
"d1_pct": 0.21, "d1_pct": 0.25,
"w1_pct": 0.48, "w1_pct": 0.53,
"m1_pct": 0.38 "m1_pct": 0.42
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 18.01, "price": 17.87,
"prev_close": 17.99, "prev_close": 17.99,
"change_pct": 0.11, "change_pct": -0.67,
"timestamp": "2026-05-13 00:00:00" "timestamp": "2026-05-13 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 24.64, "price": 24.51,
"prev_close": 24.13, "prev_close": 24.13,
"change_pct": 2.11, "change_pct": 1.57,
"timestamp": "2026-05-13 00:00:00" "timestamp": "2026-05-13 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,18 +381,18 @@
"timestamp": "2026-05-12 00:00:00" "timestamp": "2026-05-12 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 27.1, "price": 26.96,
"prev_close": 26.77, "prev_close": 26.77,
"change_pct": 1.23, "change_pct": 0.71,
"timestamp": "2026-05-13 00:00:00" "timestamp": "2026-05-13 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 84.745, "price": 84.735,
"d1_pct": -0.29, "d1_pct": -0.3,
"w1_pct": -1.55, "w1_pct": -1.56,
"m1_pct": -2.47, "m1_pct": -2.48,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
@@ -405,10 +405,10 @@
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.185, "price": 82.175,
"d1_pct": 0.03, "d1_pct": 0.02,
"w1_pct": -0.14, "w1_pct": -0.15,
"m1_pct": -0.12, "m1_pct": -0.14,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,15 +429,29 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.68, "price": 22.6875,
"d1_pct": -0.09, "d1_pct": -0.06,
"w1_pct": -0.66, "w1_pct": -0.62,
"m1_pct": -0.92, "m1_pct": -0.89,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Trump\u2019s China visit could rattle markets if it doesn\u2019t bring an Iran breakthrough",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trumps-china-visit-could-rattle-markets-if-it-doesnt-bring-an-iran-breakthrough-7f5548d0?mod=mw_rss_topstories",
"datetime": 1778694660,
"category": "general"
},
{
"headline": "What CEOs from Tesla, Nvidia and over a dozen other companies hope to gain by joining Trump in China",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-ceos-from-tesla-nvidia-and-over-a-dozen-other-companies-hope-to-gain-by-joining-trump-in-china-98f1559c?mod=mw_rss_topstories",
"datetime": 1778693820,
"category": "general"
},
{ {
"headline": "Roast my house, Reddit! Desperate home sellers are asking strangers for help getting offers.", "headline": "Roast my house, Reddit! Desperate home sellers are asking strangers for help getting offers.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -487,13 +501,6 @@
"datetime": 1778689380, "datetime": 1778689380,
"category": "general" "category": "general"
}, },
{
"headline": "What CEOs from Tesla, Nvidia and over a dozen other companies hope to gain by joining Trump in China",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-ceos-from-tesla-nvidia-and-over-a-dozen-other-companies-hope-to-gain-by-joining-trump-in-china-98f1559c?mod=mw_rss_topstories",
"datetime": 1778688180,
"category": "general"
},
{ {
"headline": "Nvidia\u2019s Jensen Huang got the last Air Force One seat to China. Why it\u2019s so crucial for the chipmaker.", "headline": "Nvidia\u2019s Jensen Huang got the last Air Force One seat to China. Why it\u2019s so crucial for the chipmaker.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1778687040, "datetime": 1778687040,
"category": "general" "category": "general"
}, },
{
"headline": "\u2018I have zero envy\u2019: I\u2019m 75, enjoy working and live below my means. Why are more people not like me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-zero-envy-im-75-enjoy-working-and-live-below-my-means-why-are-more-people-not-like-me-1b68f8eb?mod=mw_rss_topstories",
"datetime": 1778685600,
"category": "general"
},
{ {
"headline": "Tui sees summer sales fall 10% due to cautious UK customers", "headline": "Tui sees summer sales fall 10% due to cautious UK customers",
"source": "BBC Business", "source": "BBC Business",