From 08b1770b8ede9545bee39004e5aee89b3ea34393 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 13 May 2026 18:07:21 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-13=2018:07=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 430 +++++++++++++++++++++++++++--------------------------- 1 file changed, 215 insertions(+), 215 deletions(-) diff --git a/data.json b/data.json index 5d30bc0..c8fff02 100644 --- a/data.json +++ b/data.json @@ -1,182 +1,182 @@ { - "generated_at": "2026-05-13T17:36:09.352978Z", + "generated_at": "2026-05-13T18:06:55.184111Z", "yields": { "US": { "y1m": null, - "y3m": 3.605, + "y3m": 3.603, "y6m": null, "y1": null, - "y2": 3.793, + "y2": 3.794, "y3": null, - "y5": 4.128, + "y5": 4.133, "y7": null, - "y10": 4.477, + "y10": 4.483, "y20": null, - "y30": 5.044 + "y30": 5.052 }, "US_yf": { "US_3M": { - "price": 3.605, + "price": 3.603, "prev_close": 3.603, - "change_pct": 0.06, + "change_pct": 0.0, "timestamp": "2026-05-13 00:00:00" }, "US_5Y": { - "price": 4.128, + "price": 4.133, "prev_close": 4.124, - "change_pct": 0.1, + "change_pct": 0.22, "timestamp": "2026-05-13 00:00:00" }, "US_10Y": { - "price": 4.477, + "price": 4.483, "prev_close": 4.463, - "change_pct": 0.31, + "change_pct": 0.45, "timestamp": "2026-05-13 00:00:00" }, "US_30Y": { - "price": 5.044, + "price": 5.052, "prev_close": 5.031, - "change_pct": 0.26, + "change_pct": 0.42, "timestamp": "2026-05-13 00:00:00" } } }, "commodities": { "gold": { - "price": 4706.2002, - "d1_pct": 0.61, - "w1_pct": 0.52, - "m1_pct": -2.46, + "price": 4695.6001, + "d1_pct": 0.38, + "w1_pct": 0.29, + "m1_pct": -2.68, "unit": "$/oz" }, "silver": { - "price": 89.32, - "d1_pct": 4.92, - "w1_pct": 16.29, - "m1_pct": 12.51, + "price": 88.575, + "d1_pct": 4.05, + "w1_pct": 15.32, + "m1_pct": 11.57, "unit": "$/oz" }, "wti": { - "price": 101.76, - "d1_pct": -0.41, - "w1_pct": 7.03, - "m1_pct": 11.48, + "price": 101.35, + "d1_pct": -0.81, + "w1_pct": 6.59, + "m1_pct": 11.03, "unit": "$/bbl" }, "brent": { - "price": 106.16, - "d1_pct": -1.49, - "w1_pct": 4.83, - "m1_pct": 11.99, + "price": 105.97, + "d1_pct": -1.67, + "w1_pct": 4.64, + "m1_pct": 11.79, "unit": "$/bbl" }, "natgas": { - "price": 2.869, - "d1_pct": 0.91, - "w1_pct": 5.09, - "m1_pct": 10.39, + "price": 2.875, + "d1_pct": 1.13, + "w1_pct": 5.31, + "m1_pct": 10.62, "unit": "$/MMBtu" }, "copper": { - "price": 6.6685, - "d1_pct": 2.83, - "w1_pct": 8.67, - "m1_pct": 9.85, + "price": 6.648, + "d1_pct": 2.51, + "w1_pct": 8.34, + "m1_pct": 9.51, "unit": "$/lb" }, "wheat": { - "price": 679.0, - "d1_pct": 2.11, - "w1_pct": 12.05, - "m1_pct": 14.7, + "price": 677.75, + "d1_pct": 1.92, + "w1_pct": 11.84, + "m1_pct": 14.48, "unit": "\u00a2/bu" }, "corn": { - "price": 482.5, - "d1_pct": 3.26, - "w1_pct": 6.57, - "m1_pct": 8.92, + "price": 482.25, + "d1_pct": 3.21, + "w1_pct": 6.52, + "m1_pct": 8.86, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 742.22, - "d1_pct": 0.55, - "w1_pct": 1.14, - "m1_pct": 6.88 + "price": 742.7162, + "d1_pct": 0.61, + "w1_pct": 1.21, + "m1_pct": 6.95 }, "Nasdaq 100": { - "price": 714.3103, - "d1_pct": 1.0, - "w1_pct": 2.66, - "m1_pct": 13.64 + "price": 714.51, + "d1_pct": 1.03, + "w1_pct": 2.69, + "m1_pct": 13.67 }, "Russell 2000": { - "price": 282.2401, - "d1_pct": -0.12, - "w1_pct": -1.59, - "m1_pct": 5.03 + "price": 282.7, + "d1_pct": 0.05, + "w1_pct": -1.43, + "m1_pct": 5.2 }, "EM Equities": { - "price": 67.35, - "d1_pct": 2.32, - "w1_pct": -0.21, - "m1_pct": 8.21 + "price": 67.245, + "d1_pct": 2.17, + "w1_pct": -0.36, + "m1_pct": 8.04 }, "China Large Cap": { - "price": 38.23, - "d1_pct": 2.41, - "w1_pct": 1.97, - "m1_pct": 3.63 + "price": 38.235, + "d1_pct": 2.42, + "w1_pct": 1.99, + "m1_pct": 3.65 }, "Japan Equities": { - "price": 93.13, - "d1_pct": 1.16, - "w1_pct": 1.58, - "m1_pct": 4.16 + "price": 93.11, + "d1_pct": 1.14, + "w1_pct": 1.56, + "m1_pct": 4.14 }, "Brazil Equities": { - "price": 37.87, - "d1_pct": -0.97, - "w1_pct": -5.09, - "m1_pct": -9.25 + "price": 37.39, + "d1_pct": -2.22, + "w1_pct": -6.29, + "m1_pct": -10.4 }, "Germany Equities": { - "price": 42.075, - "d1_pct": 0.32, - "w1_pct": -3.21, - "m1_pct": -0.27 + "price": 42.06, + "d1_pct": 0.29, + "w1_pct": -3.24, + "m1_pct": -0.31 }, "UK Equities": { - "price": 46.85, - "d1_pct": 0.54, - "w1_pct": -1.24, - "m1_pct": -2.54 + "price": 46.805, + "d1_pct": 0.44, + "w1_pct": -1.34, + "m1_pct": -2.63 }, "US Dollar Index": { - "price": 27.51, - "d1_pct": 0.22, - "w1_pct": 0.59, - "m1_pct": 0.7 + "price": 27.525, + "d1_pct": 0.27, + "w1_pct": 0.64, + "m1_pct": 0.75 }, "Euro ETF": { - "price": 108.0501, - "d1_pct": -0.27, - "w1_pct": -0.32, - "m1_pct": -0.65 + "price": 108.02, + "d1_pct": -0.3, + "w1_pct": -0.35, + "m1_pct": -0.68 }, "Yen ETF": { - "price": 58.175, - "d1_pct": -0.16, - "w1_pct": -0.88, - "m1_pct": 0.67 + "price": 58.14, + "d1_pct": -0.22, + "w1_pct": -0.94, + "m1_pct": 0.61 }, "GBP ETF": { - "price": 129.98, - "d1_pct": -0.16, - "w1_pct": -0.48, - "m1_pct": -0.19 + "price": 129.9501, + "d1_pct": -0.18, + "w1_pct": -0.51, + "m1_pct": -0.21 }, "AUD ETF": { "price": 71.9205, @@ -191,90 +191,90 @@ "m1_pct": 0.53 }, "Gold ETF": { - "price": 430.76, - "d1_pct": -0.5, - "w1_pct": -0.05, - "m1_pct": -3.22 + "price": 430.56, + "d1_pct": -0.55, + "w1_pct": -0.09, + "m1_pct": -3.26 }, "Oil ETF": { - "price": 142.56, - "d1_pct": -1.21, - "w1_pct": 6.43, - "m1_pct": 15.11 + "price": 142.0199, + "d1_pct": -1.58, + "w1_pct": 6.02, + "m1_pct": 14.67 }, "Agriculture ETF": { - "price": 28.8, - "d1_pct": 0.81, - "w1_pct": 2.64, - "m1_pct": 6.19 + "price": 28.7323, + "d1_pct": 0.57, + "w1_pct": 2.4, + "m1_pct": 5.95 }, "Energy Sector": { - "price": 57.51, - "d1_pct": -0.1, - "w1_pct": 0.89, - "m1_pct": 2.79 + "price": 57.455, + "d1_pct": -0.2, + "w1_pct": 0.8, + "m1_pct": 2.69 }, "Financials Sector": { - "price": 51.025, - "d1_pct": -1.08, - "w1_pct": -1.57, - "m1_pct": -1.46 + "price": 51.1, + "d1_pct": -0.93, + "w1_pct": -1.43, + "m1_pct": -1.31 } }, "fx": { "EURUSD": { - "price": 1.1712, - "d1_pct": -0.57, - "w1_pct": -0.03, - "m1_pct": -0.48 + "price": 1.171, + "d1_pct": -0.6, + "w1_pct": -0.05, + "m1_pct": -0.5 }, "GBPUSD": { - "price": 1.3517, - "d1_pct": -0.64, - "w1_pct": -0.38, + "price": 1.3516, + "d1_pct": -0.65, + "w1_pct": -0.39, "m1_pct": 0.01 }, "USDJPY": { - "price": 157.86, - "d1_pct": 0.4, - "w1_pct": 0.12, - "m1_pct": -0.85 + "price": 157.897, + "d1_pct": 0.42, + "w1_pct": 0.14, + "m1_pct": -0.83 }, "USDCHF": { "price": 0.7822, "d1_pct": 0.52, - "w1_pct": 0.11, + "w1_pct": 0.1, "m1_pct": -0.13 }, "AUDUSD": { - "price": 0.7264, - "d1_pct": 0.24, - "w1_pct": 0.83, - "m1_pct": 2.32 + "price": 0.7262, + "d1_pct": 0.22, + "w1_pct": 0.81, + "m1_pct": 2.29 }, "NZDUSD": { - "price": 0.5938, - "d1_pct": -0.47, - "w1_pct": 0.58, - "m1_pct": 1.12 + "price": 0.5935, + "d1_pct": -0.5, + "w1_pct": 0.54, + "m1_pct": 1.08 }, "USDCAD": { - "price": 1.3706, - "d1_pct": 0.2, - "w1_pct": 0.75, - "m1_pct": -0.57 + "price": 1.3707, + "d1_pct": 0.21, + "w1_pct": 0.76, + "m1_pct": -0.56 }, "USDSEK": { - "price": 9.3183, - "d1_pct": 1.11, - "w1_pct": 0.87, - "m1_pct": 1.54 + "price": 9.3191, + "d1_pct": 1.12, + "w1_pct": 0.88, + "m1_pct": 1.55 }, "USDNOK": { - "price": 9.167, - "d1_pct": -0.14, - "w1_pct": -0.86, - "m1_pct": -2.86 + "price": 9.1685, + "d1_pct": -0.12, + "w1_pct": -0.84, + "m1_pct": -2.85 }, "USDCNY": { "price": 6.7903, @@ -283,22 +283,22 @@ "m1_pct": -0.59 }, "USDMXN": { - "price": 17.1795, - "d1_pct": -0.07, - "w1_pct": -0.91, - "m1_pct": -0.57 + "price": 17.1768, + "d1_pct": -0.09, + "w1_pct": -0.93, + "m1_pct": -0.59 }, "USDBRL": { - "price": 4.9115, - "d1_pct": 0.1, - "w1_pct": -0.32, - "m1_pct": -1.66 + "price": 4.955, + "d1_pct": 0.99, + "w1_pct": 0.56, + "m1_pct": -0.79 }, "USDZAR": { - "price": 16.4056, - "d1_pct": -0.15, - "w1_pct": -1.03, - "m1_pct": 0.15 + "price": 16.4131, + "d1_pct": -0.11, + "w1_pct": -0.98, + "m1_pct": 0.2 }, "USDINR": { "price": 95.62, @@ -307,37 +307,37 @@ "m1_pct": 0.71 }, "USDKRW": { - "price": 1489.1801, + "price": 1489.16, "d1_pct": 1.0, "w1_pct": 1.03, - "m1_pct": 0.84 + "m1_pct": 0.83 }, "USDTRY": { - "price": 45.4072, - "d1_pct": 0.05, - "w1_pct": 0.39, - "m1_pct": 1.58 + "price": 45.3993, + "d1_pct": 0.03, + "w1_pct": 0.38, + "m1_pct": 1.56 }, "USDPLN": { - "price": 3.6275, + "price": 3.6277, "d1_pct": 0.88, "w1_pct": 0.16, - "m1_pct": 0.58 + "m1_pct": 0.59 }, "USDHUF": { - "price": 305.36, - "d1_pct": 1.46, - "w1_pct": -0.83, - "m1_pct": -0.84 + "price": 305.68, + "d1_pct": 1.56, + "w1_pct": -0.73, + "m1_pct": -0.74 }, "USDCZK": { - "price": 20.769, - "d1_pct": 0.68, - "w1_pct": -0.14, - "m1_pct": 0.45 + "price": 20.7754, + "d1_pct": 0.71, + "w1_pct": -0.11, + "m1_pct": 0.48 }, "USDSGD": { - "price": 1.2726, + "price": 1.2727, "d1_pct": 0.29, "w1_pct": -0.11, "m1_pct": 0.09 @@ -355,23 +355,23 @@ "m1_pct": 1.03 }, "DXY": { - "price": 98.494, - "d1_pct": 0.21, - "w1_pct": 0.48, - "m1_pct": 0.38 + "price": 98.536, + "d1_pct": 0.25, + "w1_pct": 0.53, + "m1_pct": 0.42 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.01, + "price": 17.87, "prev_close": 17.99, - "change_pct": 0.11, + "change_pct": -0.67, "timestamp": "2026-05-13 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 24.64, + "price": 24.51, "prev_close": 24.13, - "change_pct": 2.11, + "change_pct": 1.57, "timestamp": "2026-05-13 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,18 +381,18 @@ "timestamp": "2026-05-12 00:00:00" }, "VIX Short-Term ETF": { - "price": 27.1, + "price": 26.96, "prev_close": 26.77, - "change_pct": 1.23, + "change_pct": 0.71, "timestamp": "2026-05-13 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 84.745, - "d1_pct": -0.29, - "w1_pct": -1.55, - "m1_pct": -2.47, + "price": 84.735, + "d1_pct": -0.3, + "w1_pct": -1.56, + "m1_pct": -2.48, "country": "US", "duration": "long" }, @@ -405,10 +405,10 @@ "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.185, - "d1_pct": 0.03, - "w1_pct": -0.14, - "m1_pct": -0.12, + "price": 82.175, + "d1_pct": 0.02, + "w1_pct": -0.15, + "m1_pct": -0.14, "country": "US", "duration": "short" }, @@ -429,15 +429,29 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.68, - "d1_pct": -0.09, - "w1_pct": -0.66, - "m1_pct": -0.92, + "price": 22.6875, + "d1_pct": -0.06, + "w1_pct": -0.62, + "m1_pct": -0.89, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Trump\u2019s China visit could rattle markets if it doesn\u2019t bring an Iran breakthrough", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/trumps-china-visit-could-rattle-markets-if-it-doesnt-bring-an-iran-breakthrough-7f5548d0?mod=mw_rss_topstories", + "datetime": 1778694660, + "category": "general" + }, + { + "headline": "What CEOs from Tesla, Nvidia and over a dozen other companies hope to gain by joining Trump in China", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/what-ceos-from-tesla-nvidia-and-over-a-dozen-other-companies-hope-to-gain-by-joining-trump-in-china-98f1559c?mod=mw_rss_topstories", + "datetime": 1778693820, + "category": "general" + }, { "headline": "Roast my house, Reddit! Desperate home sellers are asking strangers for help getting offers.", "source": "MarketWatch", @@ -487,13 +501,6 @@ "datetime": 1778689380, "category": "general" }, - { - "headline": "What CEOs from Tesla, Nvidia and over a dozen other companies hope to gain by joining Trump in China", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/what-ceos-from-tesla-nvidia-and-over-a-dozen-other-companies-hope-to-gain-by-joining-trump-in-china-98f1559c?mod=mw_rss_topstories", - "datetime": 1778688180, - "category": "general" - }, { "headline": "Nvidia\u2019s Jensen Huang got the last Air Force One seat to China. Why it\u2019s so crucial for the chipmaker.", "source": "MarketWatch", @@ -501,13 +508,6 @@ "datetime": 1778687040, "category": "general" }, - { - "headline": "\u2018I have zero envy\u2019: I\u2019m 75, enjoy working and live below my means. Why are more people not like me?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-have-zero-envy-im-75-enjoy-working-and-live-below-my-means-why-are-more-people-not-like-me-1b68f8eb?mod=mw_rss_topstories", - "datetime": 1778685600, - "category": "general" - }, { "headline": "Tui sees summer sales fall 10% due to cautious UK customers", "source": "BBC Business",