gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-12 23:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-13 18:07 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-13 18:07:21 +00:00
parent 8b7d4c114f
commit 08b1770b8e
1 changed files with 215 additions and 215 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+215 -215
View File
@@ -1,182 +1,182 @@
{
"generated_at": "2026-05-13T17:36:09.352978Z",
"generated_at": "2026-05-13T18:06:55.184111Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.605,
"y3m": 3.603,
"y6m": null,
"y1": null,
"y2": 3.793,
"y2": 3.794,
"y3": null,
"y5": 4.128,
"y5": 4.133,
"y7": null,
"y10": 4.477,
"y10": 4.483,
"y20": null,
"y30": 5.044
"y30": 5.052
},
"US_yf": {
"US_3M": {
"price": 3.605,
"price": 3.603,
"prev_close": 3.603,
"change_pct": 0.06,
"change_pct": 0.0,
"timestamp": "2026-05-13 00:00:00"
},
"US_5Y": {
"price": 4.128,
"price": 4.133,
"prev_close": 4.124,
"change_pct": 0.1,
"change_pct": 0.22,
"timestamp": "2026-05-13 00:00:00"
},
"US_10Y": {
"price": 4.477,
"price": 4.483,
"prev_close": 4.463,
"change_pct": 0.31,
"change_pct": 0.45,
"timestamp": "2026-05-13 00:00:00"
},
"US_30Y": {
"price": 5.044,
"price": 5.052,
"prev_close": 5.031,
"change_pct": 0.26,
"change_pct": 0.42,
"timestamp": "2026-05-13 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4706.2002,
"d1_pct": 0.61,
"w1_pct": 0.52,
"m1_pct": -2.46,
"price": 4695.6001,
"d1_pct": 0.38,
"w1_pct": 0.29,
"m1_pct": -2.68,
"unit": "$/oz"
},
"silver": {
"price": 89.32,
"d1_pct": 4.92,
"w1_pct": 16.29,
"m1_pct": 12.51,
"price": 88.575,
"d1_pct": 4.05,
"w1_pct": 15.32,
"m1_pct": 11.57,
"unit": "$/oz"
},
"wti": {
"price": 101.76,
"d1_pct": -0.41,
"w1_pct": 7.03,
"m1_pct": 11.48,
"price": 101.35,
"d1_pct": -0.81,
"w1_pct": 6.59,
"m1_pct": 11.03,
"unit": "$/bbl"
},
"brent": {
"price": 106.16,
"d1_pct": -1.49,
"w1_pct": 4.83,
"m1_pct": 11.99,
"price": 105.97,
"d1_pct": -1.67,
"w1_pct": 4.64,
"m1_pct": 11.79,
"unit": "$/bbl"
},
"natgas": {
"price": 2.869,
"d1_pct": 0.91,
"w1_pct": 5.09,
"m1_pct": 10.39,
"price": 2.875,
"d1_pct": 1.13,
"w1_pct": 5.31,
"m1_pct": 10.62,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6685,
"d1_pct": 2.83,
"w1_pct": 8.67,
"m1_pct": 9.85,
"price": 6.648,
"d1_pct": 2.51,
"w1_pct": 8.34,
"m1_pct": 9.51,
"unit": "$/lb"
},
"wheat": {
"price": 679.0,
"d1_pct": 2.11,
"w1_pct": 12.05,
"m1_pct": 14.7,
"price": 677.75,
"d1_pct": 1.92,
"w1_pct": 11.84,
"m1_pct": 14.48,
"unit": "\u00a2/bu"
},
"corn": {
"price": 482.5,
"d1_pct": 3.26,
"w1_pct": 6.57,
"m1_pct": 8.92,
"price": 482.25,
"d1_pct": 3.21,
"w1_pct": 6.52,
"m1_pct": 8.86,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 742.22,
"d1_pct": 0.55,
"w1_pct": 1.14,
"m1_pct": 6.88
"price": 742.7162,
"d1_pct": 0.61,
"w1_pct": 1.21,
"m1_pct": 6.95
},
"Nasdaq 100": {
"price": 714.3103,
"d1_pct": 1.0,
"w1_pct": 2.66,
"m1_pct": 13.64
"price": 714.51,
"d1_pct": 1.03,
"w1_pct": 2.69,
"m1_pct": 13.67
},
"Russell 2000": {
"price": 282.2401,
"d1_pct": -0.12,
"w1_pct": -1.59,
"m1_pct": 5.03
"price": 282.7,
"d1_pct": 0.05,
"w1_pct": -1.43,
"m1_pct": 5.2
},
"EM Equities": {
"price": 67.35,
"d1_pct": 2.32,
"w1_pct": -0.21,
"m1_pct": 8.21
"price": 67.245,
"d1_pct": 2.17,
"w1_pct": -0.36,
"m1_pct": 8.04
},
"China Large Cap": {
"price": 38.23,
"d1_pct": 2.41,
"w1_pct": 1.97,
"m1_pct": 3.63
"price": 38.235,
"d1_pct": 2.42,
"w1_pct": 1.99,
"m1_pct": 3.65
},
"Japan Equities": {
"price": 93.13,
"d1_pct": 1.16,
"w1_pct": 1.58,
"m1_pct": 4.16
"price": 93.11,
"d1_pct": 1.14,
"w1_pct": 1.56,
"m1_pct": 4.14
},
"Brazil Equities": {
"price": 37.87,
"d1_pct": -0.97,
"w1_pct": -5.09,
"m1_pct": -9.25
"price": 37.39,
"d1_pct": -2.22,
"w1_pct": -6.29,
"m1_pct": -10.4
},
"Germany Equities": {
"price": 42.075,
"d1_pct": 0.32,
"w1_pct": -3.21,
"m1_pct": -0.27
"price": 42.06,
"d1_pct": 0.29,
"w1_pct": -3.24,
"m1_pct": -0.31
},
"UK Equities": {
"price": 46.85,
"d1_pct": 0.54,
"w1_pct": -1.24,
"m1_pct": -2.54
"price": 46.805,
"d1_pct": 0.44,
"w1_pct": -1.34,
"m1_pct": -2.63
},
"US Dollar Index": {
"price": 27.51,
"d1_pct": 0.22,
"w1_pct": 0.59,
"m1_pct": 0.7
"price": 27.525,
"d1_pct": 0.27,
"w1_pct": 0.64,
"m1_pct": 0.75
},
"Euro ETF": {
"price": 108.0501,
"d1_pct": -0.27,
"w1_pct": -0.32,
"m1_pct": -0.65
"price": 108.02,
"d1_pct": -0.3,
"w1_pct": -0.35,
"m1_pct": -0.68
},
"Yen ETF": {
"price": 58.175,
"d1_pct": -0.16,
"w1_pct": -0.88,
"m1_pct": 0.67
"price": 58.14,
"d1_pct": -0.22,
"w1_pct": -0.94,
"m1_pct": 0.61
},
"GBP ETF": {
"price": 129.98,
"d1_pct": -0.16,
"w1_pct": -0.48,
"m1_pct": -0.19
"price": 129.9501,
"d1_pct": -0.18,
"w1_pct": -0.51,
"m1_pct": -0.21
},
"AUD ETF": {
"price": 71.9205,
@@ -191,90 +191,90 @@
"m1_pct": 0.53
},
"Gold ETF": {
"price": 430.76,
"d1_pct": -0.5,
"w1_pct": -0.05,
"m1_pct": -3.22
"price": 430.56,
"d1_pct": -0.55,
"w1_pct": -0.09,
"m1_pct": -3.26
},
"Oil ETF": {
"price": 142.56,
"d1_pct": -1.21,
"w1_pct": 6.43,
"m1_pct": 15.11
"price": 142.0199,
"d1_pct": -1.58,
"w1_pct": 6.02,
"m1_pct": 14.67
},
"Agriculture ETF": {
"price": 28.8,
"d1_pct": 0.81,
"w1_pct": 2.64,
"m1_pct": 6.19
"price": 28.7323,
"d1_pct": 0.57,
"w1_pct": 2.4,
"m1_pct": 5.95
},
"Energy Sector": {
"price": 57.51,
"d1_pct": -0.1,
"w1_pct": 0.89,
"m1_pct": 2.79
"price": 57.455,
"d1_pct": -0.2,
"w1_pct": 0.8,
"m1_pct": 2.69
},
"Financials Sector": {
"price": 51.025,
"d1_pct": -1.08,
"w1_pct": -1.57,
"m1_pct": -1.46
"price": 51.1,
"d1_pct": -0.93,
"w1_pct": -1.43,
"m1_pct": -1.31
}
},
"fx": {
"EURUSD": {
"price": 1.1712,
"d1_pct": -0.57,
"w1_pct": -0.03,
"m1_pct": -0.48
"price": 1.171,
"d1_pct": -0.6,
"w1_pct": -0.05,
"m1_pct": -0.5
},
"GBPUSD": {
"price": 1.3517,
"d1_pct": -0.64,
"w1_pct": -0.38,
"price": 1.3516,
"d1_pct": -0.65,
"w1_pct": -0.39,
"m1_pct": 0.01
},
"USDJPY": {
"price": 157.86,
"d1_pct": 0.4,
"w1_pct": 0.12,
"m1_pct": -0.85
"price": 157.897,
"d1_pct": 0.42,
"w1_pct": 0.14,
"m1_pct": -0.83
},
"USDCHF": {
"price": 0.7822,
"d1_pct": 0.52,
"w1_pct": 0.11,
"w1_pct": 0.1,
"m1_pct": -0.13
},
"AUDUSD": {
"price": 0.7264,
"d1_pct": 0.24,
"w1_pct": 0.83,
"m1_pct": 2.32
"price": 0.7262,
"d1_pct": 0.22,
"w1_pct": 0.81,
"m1_pct": 2.29
},
"NZDUSD": {
"price": 0.5938,
"d1_pct": -0.47,
"w1_pct": 0.58,
"m1_pct": 1.12
"price": 0.5935,
"d1_pct": -0.5,
"w1_pct": 0.54,
"m1_pct": 1.08
},
"USDCAD": {
"price": 1.3706,
"d1_pct": 0.2,
"w1_pct": 0.75,
"m1_pct": -0.57
"price": 1.3707,
"d1_pct": 0.21,
"w1_pct": 0.76,
"m1_pct": -0.56
},
"USDSEK": {
"price": 9.3183,
"d1_pct": 1.11,
"w1_pct": 0.87,
"m1_pct": 1.54
"price": 9.3191,
"d1_pct": 1.12,
"w1_pct": 0.88,
"m1_pct": 1.55
},
"USDNOK": {
"price": 9.167,
"d1_pct": -0.14,
"w1_pct": -0.86,
"m1_pct": -2.86
"price": 9.1685,
"d1_pct": -0.12,
"w1_pct": -0.84,
"m1_pct": -2.85
},
"USDCNY": {
"price": 6.7903,
@@ -283,22 +283,22 @@
"m1_pct": -0.59
},
"USDMXN": {
"price": 17.1795,
"d1_pct": -0.07,
"w1_pct": -0.91,
"m1_pct": -0.57
"price": 17.1768,
"d1_pct": -0.09,
"w1_pct": -0.93,
"m1_pct": -0.59
},
"USDBRL": {
"price": 4.9115,
"d1_pct": 0.1,
"w1_pct": -0.32,
"m1_pct": -1.66
"price": 4.955,
"d1_pct": 0.99,
"w1_pct": 0.56,
"m1_pct": -0.79
},
"USDZAR": {
"price": 16.4056,
"d1_pct": -0.15,
"w1_pct": -1.03,
"m1_pct": 0.15
"price": 16.4131,
"d1_pct": -0.11,
"w1_pct": -0.98,
"m1_pct": 0.2
},
"USDINR": {
"price": 95.62,
@@ -307,37 +307,37 @@
"m1_pct": 0.71
},
"USDKRW": {
"price": 1489.1801,
"price": 1489.16,
"d1_pct": 1.0,
"w1_pct": 1.03,
"m1_pct": 0.84
"m1_pct": 0.83
},
"USDTRY": {
"price": 45.4072,
"d1_pct": 0.05,
"w1_pct": 0.39,
"m1_pct": 1.58
"price": 45.3993,
"d1_pct": 0.03,
"w1_pct": 0.38,
"m1_pct": 1.56
},
"USDPLN": {
"price": 3.6275,
"price": 3.6277,
"d1_pct": 0.88,
"w1_pct": 0.16,
"m1_pct": 0.58
"m1_pct": 0.59
},
"USDHUF": {
"price": 305.36,
"d1_pct": 1.46,
"w1_pct": -0.83,
"m1_pct": -0.84
"price": 305.68,
"d1_pct": 1.56,
"w1_pct": -0.73,
"m1_pct": -0.74
},
"USDCZK": {
"price": 20.769,
"d1_pct": 0.68,
"w1_pct": -0.14,
"m1_pct": 0.45
"price": 20.7754,
"d1_pct": 0.71,
"w1_pct": -0.11,
"m1_pct": 0.48
},
"USDSGD": {
"price": 1.2726,
"price": 1.2727,
"d1_pct": 0.29,
"w1_pct": -0.11,
"m1_pct": 0.09
@@ -355,23 +355,23 @@
"m1_pct": 1.03
},
"DXY": {
"price": 98.494,
"d1_pct": 0.21,
"w1_pct": 0.48,
"m1_pct": 0.38
"price": 98.536,
"d1_pct": 0.25,
"w1_pct": 0.53,
"m1_pct": 0.42
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.01,
"price": 17.87,
"prev_close": 17.99,
"change_pct": 0.11,
"change_pct": -0.67,
"timestamp": "2026-05-13 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.64,
"price": 24.51,
"prev_close": 24.13,
"change_pct": 2.11,
"change_pct": 1.57,
"timestamp": "2026-05-13 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,18 +381,18 @@
"timestamp": "2026-05-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.1,
"price": 26.96,
"prev_close": 26.77,
"change_pct": 1.23,
"change_pct": 0.71,
"timestamp": "2026-05-13 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.745,
"d1_pct": -0.29,
"w1_pct": -1.55,
"m1_pct": -2.47,
"price": 84.735,
"d1_pct": -0.3,
"w1_pct": -1.56,
"m1_pct": -2.48,
"country": "US",
"duration": "long"
},
@@ -405,10 +405,10 @@
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.185,
"d1_pct": 0.03,
"w1_pct": -0.14,
"m1_pct": -0.12,
"price": 82.175,
"d1_pct": 0.02,
"w1_pct": -0.15,
"m1_pct": -0.14,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.68,
"d1_pct": -0.09,
"w1_pct": -0.66,
"m1_pct": -0.92,
"price": 22.6875,
"d1_pct": -0.06,
"w1_pct": -0.62,
"m1_pct": -0.89,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Trump\u2019s China visit could rattle markets if it doesn\u2019t bring an Iran breakthrough",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trumps-china-visit-could-rattle-markets-if-it-doesnt-bring-an-iran-breakthrough-7f5548d0?mod=mw_rss_topstories",
"datetime": 1778694660,
"category": "general"
},
{
"headline": "What CEOs from Tesla, Nvidia and over a dozen other companies hope to gain by joining Trump in China",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-ceos-from-tesla-nvidia-and-over-a-dozen-other-companies-hope-to-gain-by-joining-trump-in-china-98f1559c?mod=mw_rss_topstories",
"datetime": 1778693820,
"category": "general"
},
{
"headline": "Roast my house, Reddit! Desperate home sellers are asking strangers for help getting offers.",
"source": "MarketWatch",
@@ -487,13 +501,6 @@
"datetime": 1778689380,
"category": "general"
},
{
"headline": "What CEOs from Tesla, Nvidia and over a dozen other companies hope to gain by joining Trump in China",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-ceos-from-tesla-nvidia-and-over-a-dozen-other-companies-hope-to-gain-by-joining-trump-in-china-98f1559c?mod=mw_rss_topstories",
"datetime": 1778688180,
"category": "general"
},
{
"headline": "Nvidia\u2019s Jensen Huang got the last Air Force One seat to China. Why it\u2019s so crucial for the chipmaker.",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1778687040,
"category": "general"
},
{
"headline": "\u2018I have zero envy\u2019: I\u2019m 75, enjoy working and live below my means. Why are more people not like me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-zero-envy-im-75-enjoy-working-and-live-below-my-means-why-are-more-people-not-like-me-1b68f8eb?mod=mw_rss_topstories",
"datetime": 1778685600,
"category": "general"
},
{
"headline": "Tui sees summer sales fall 10% due to cautious UK customers",
"source": "BBC Business",