gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 08:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-24 16:52 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-24 16:52:41 +00:00
parent c0c83e2f90
commit 0746747227
1 changed files with 235 additions and 235 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+235 -235
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-24T16:20:30.141258Z",
"generated_at": "2026-06-24T16:52:24.593114Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.693,
"y6m": null,
"y1": null,
"y2": 3.869,
"y2": 3.871,
"y3": null,
"y5": 4.183,
"y5": 4.188,
"y7": null,
"y10": 4.402,
"y10": 4.406,
"y20": null,
"y30": 4.851
"y30": 4.855
},
"US_yf": {
"US_3M": {
@@ -22,149 +22,149 @@
"timestamp": "2026-06-24 00:00:00"
},
"US_5Y": {
"price": 4.183,
"price": 4.188,
"prev_close": 4.225,
"change_pct": -0.99,
"change_pct": -0.88,
"timestamp": "2026-06-24 00:00:00"
},
"US_10Y": {
"price": 4.402,
"price": 4.406,
"prev_close": 4.451,
"change_pct": -1.1,
"change_pct": -1.01,
"timestamp": "2026-06-24 00:00:00"
},
"US_30Y": {
"price": 4.851,
"price": 4.855,
"prev_close": 4.901,
"change_pct": -1.02,
"change_pct": -0.94,
"timestamp": "2026-06-24 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4017.2,
"d1_pct": -2.73,
"w1_pct": -7.24,
"m1_pct": -11.14,
"price": 4030.5,
"d1_pct": -2.41,
"w1_pct": -6.94,
"m1_pct": -10.85,
"unit": "$/oz"
},
"silver": {
"price": 58.68,
"d1_pct": -5.39,
"w1_pct": -16.05,
"m1_pct": -22.68,
"price": 58.73,
"d1_pct": -5.3,
"w1_pct": -15.98,
"m1_pct": -22.61,
"unit": "$/oz"
},
"wti": {
"price": 70.39,
"d1_pct": -3.85,
"w1_pct": -7.44,
"m1_pct": -27.13,
"price": 70.79,
"d1_pct": -3.31,
"w1_pct": -6.92,
"m1_pct": -26.72,
"unit": "$/bbl"
},
"brent": {
"price": 73.9,
"d1_pct": -4.13,
"w1_pct": -6.41,
"m1_pct": -28.63,
"price": 74.38,
"d1_pct": -3.5,
"w1_pct": -5.8,
"m1_pct": -28.16,
"unit": "$/bbl"
},
"natgas": {
"price": 3.23,
"d1_pct": 2.64,
"w1_pct": -0.28,
"m1_pct": 11.11,
"price": 3.244,
"d1_pct": 3.08,
"w1_pct": 0.15,
"m1_pct": 11.59,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.953,
"d1_pct": -3.06,
"w1_pct": -8.26,
"m1_pct": -6.13,
"price": 5.961,
"d1_pct": -2.93,
"w1_pct": -8.14,
"m1_pct": -6.01,
"unit": "$/lb"
},
"wheat": {
"price": 602.75,
"d1_pct": 2.73,
"w1_pct": 1.13,
"m1_pct": -6.73,
"price": 604.25,
"d1_pct": 2.98,
"w1_pct": 1.38,
"m1_pct": -6.5,
"unit": "\u00a2/bu"
},
"corn": {
"price": 416.75,
"d1_pct": 1.71,
"w1_pct": 0.73,
"m1_pct": -10.04,
"price": 417.75,
"d1_pct": 1.95,
"w1_pct": 0.97,
"m1_pct": -9.82,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 738.14,
"d1_pct": 0.62,
"w1_pct": -1.37,
"m1_pct": -0.75
"price": 736.52,
"d1_pct": 0.4,
"w1_pct": -1.59,
"m1_pct": -0.97
},
"Nasdaq 100": {
"price": 716.61,
"d1_pct": 0.41,
"w1_pct": -1.71,
"m1_pct": -0.02
"price": 713.89,
"d1_pct": 0.03,
"w1_pct": -2.08,
"m1_pct": -0.4
},
"Russell 2000": {
"price": 299.06,
"d1_pct": 1.27,
"w1_pct": 2.39,
"m1_pct": 5.14
"price": 298.57,
"d1_pct": 1.1,
"w1_pct": 2.22,
"m1_pct": 4.97
},
"EM Equities": {
"price": 67.44,
"d1_pct": 0.4,
"w1_pct": -1.75,
"m1_pct": 2.9
"price": 67.2177,
"d1_pct": 0.07,
"w1_pct": -2.07,
"m1_pct": 2.56
},
"China Large Cap": {
"price": 32.5,
"d1_pct": -1.01,
"w1_pct": -5.96,
"m1_pct": -7.82
"price": 32.475,
"d1_pct": -1.08,
"w1_pct": -6.03,
"m1_pct": -7.89
},
"Japan Equities": {
"price": 92.91,
"d1_pct": 0.17,
"w1_pct": -1.29,
"m1_pct": 1.97
"price": 92.755,
"d1_pct": 0.01,
"w1_pct": -1.45,
"m1_pct": 1.8
},
"Brazil Equities": {
"price": 33.81,
"d1_pct": -1.0,
"w1_pct": -1.74,
"m1_pct": -6.15
"price": 33.885,
"d1_pct": -0.78,
"w1_pct": -1.53,
"m1_pct": -5.95
},
"Germany Equities": {
"price": 40.655,
"d1_pct": -0.79,
"w1_pct": -2.67,
"m1_pct": -3.35
"price": 40.63,
"d1_pct": -0.85,
"w1_pct": -2.73,
"m1_pct": -3.41
},
"UK Equities": {
"price": 45.49,
"d1_pct": -0.18,
"w1_pct": -2.19,
"m1_pct": -2.01
"price": 45.4998,
"d1_pct": -0.15,
"w1_pct": -2.17,
"m1_pct": -1.99
},
"US Dollar Index": {
"price": 28.5115,
"d1_pct": 0.22,
"w1_pct": 2.08,
"m1_pct": 2.67
"price": 28.505,
"d1_pct": 0.19,
"w1_pct": 2.06,
"m1_pct": 2.65
},
"Euro ETF": {
"price": 104.79,
"d1_pct": -0.23,
"w1_pct": -2.18,
"m1_pct": -2.1
"price": 104.82,
"d1_pct": -0.2,
"w1_pct": -2.15,
"m1_pct": -2.07
},
"Yen ETF": {
"price": 56.72,
@@ -173,16 +173,16 @@
"m1_pct": -1.7
},
"GBP ETF": {
"price": 126.67,
"d1_pct": -0.2,
"w1_pct": -1.84,
"m1_pct": -1.82
"price": 126.84,
"d1_pct": -0.06,
"w1_pct": -1.71,
"m1_pct": -1.69
},
"AUD ETF": {
"price": 68.28,
"d1_pct": -0.29,
"w1_pct": -2.44,
"m1_pct": -3.22
"price": 68.29,
"d1_pct": -0.28,
"w1_pct": -2.43,
"m1_pct": -3.2
},
"CAD ETF": {
"price": 68.6791,
@@ -191,90 +191,90 @@
"m1_pct": -2.88
},
"Gold ETF": {
"price": 367.37,
"d1_pct": -2.64,
"w1_pct": -7.61,
"m1_pct": -11.22
"price": 367.8205,
"d1_pct": -2.52,
"w1_pct": -7.5,
"m1_pct": -11.12
},
"Oil ETF": {
"price": 107.08,
"d1_pct": -3.76,
"w1_pct": -7.27,
"m1_pct": -24.01
"price": 107.183,
"d1_pct": -3.66,
"w1_pct": -7.18,
"m1_pct": -23.94
},
"Agriculture ETF": {
"price": 26.66,
"d1_pct": 0.23,
"w1_pct": 0.0,
"m1_pct": -3.27
"price": 26.7209,
"d1_pct": 0.45,
"w1_pct": 0.23,
"m1_pct": -3.04
},
"Energy Sector": {
"price": 53.24,
"d1_pct": -2.24,
"w1_pct": -3.14,
"m1_pct": -9.86
"price": 53.444,
"d1_pct": -1.87,
"w1_pct": -2.76,
"m1_pct": -9.52
},
"Financials Sector": {
"price": 53.81,
"d1_pct": -0.13,
"w1_pct": -0.65,
"m1_pct": 3.96
"price": 53.8599,
"d1_pct": -0.04,
"w1_pct": -0.55,
"m1_pct": 4.06
}
},
"fx": {
"EURUSD": {
"price": 1.1358,
"d1_pct": -0.6,
"w1_pct": -2.17,
"m1_pct": -2.4
"price": 1.1364,
"d1_pct": -0.56,
"w1_pct": -2.12,
"m1_pct": -2.35
},
"GBPUSD": {
"price": 1.3167,
"d1_pct": -0.61,
"w1_pct": -1.93,
"m1_pct": -2.44
"price": 1.3171,
"d1_pct": -0.58,
"w1_pct": -1.9,
"m1_pct": -2.41
},
"USDJPY": {
"price": 161.754,
"d1_pct": 0.11,
"w1_pct": 0.83,
"m1_pct": 1.76
"price": 161.734,
"d1_pct": 0.1,
"w1_pct": 0.82,
"m1_pct": 1.75
},
"USDCHF": {
"price": 0.8124,
"d1_pct": 0.44,
"w1_pct": 2.43,
"m1_pct": 3.75
"price": 0.8118,
"d1_pct": 0.37,
"w1_pct": 2.35,
"m1_pct": 3.67
},
"AUDUSD": {
"price": 0.69,
"d1_pct": -1.35,
"w1_pct": -2.34,
"m1_pct": -3.76
"price": 0.6905,
"d1_pct": -1.29,
"w1_pct": -2.28,
"m1_pct": -3.7
},
"NZDUSD": {
"price": 0.5649,
"d1_pct": -1.1,
"w1_pct": -3.13,
"m1_pct": -3.64
"price": 0.5654,
"d1_pct": -1.01,
"w1_pct": -3.04,
"m1_pct": -3.55
},
"USDCAD": {
"price": 1.4231,
"d1_pct": 0.51,
"w1_pct": 1.68,
"m1_pct": 3.09
"price": 1.4219,
"d1_pct": 0.43,
"w1_pct": 1.59,
"m1_pct": 3.0
},
"USDSEK": {
"price": 9.7587,
"d1_pct": 1.45,
"w1_pct": 4.29,
"m1_pct": 4.99
"price": 9.7571,
"d1_pct": 1.43,
"w1_pct": 4.27,
"m1_pct": 4.97
},
"USDNOK": {
"price": 9.8491,
"d1_pct": 1.63,
"w1_pct": 4.01,
"m1_pct": 6.53
"price": 9.8445,
"d1_pct": 1.58,
"w1_pct": 3.96,
"m1_pct": 6.48
},
"USDCNY": {
"price": 6.799,
@@ -283,22 +283,22 @@
"m1_pct": 0.07
},
"USDMXN": {
"price": 17.6053,
"d1_pct": 1.39,
"w1_pct": 2.32,
"m1_pct": 1.81
"price": 17.5997,
"d1_pct": 1.36,
"w1_pct": 2.29,
"m1_pct": 1.78
},
"USDBRL": {
"price": 5.201,
"d1_pct": 0.86,
"w1_pct": 1.94,
"m1_pct": 3.8
"price": 5.1934,
"d1_pct": 0.72,
"w1_pct": 1.79,
"m1_pct": 3.65
},
"USDZAR": {
"price": 16.5588,
"d1_pct": 1.0,
"w1_pct": 2.29,
"m1_pct": 1.52
"price": 16.5438,
"d1_pct": 0.91,
"w1_pct": 2.19,
"m1_pct": 1.43
},
"USDINR": {
"price": 94.29,
@@ -307,40 +307,40 @@
"m1_pct": -1.01
},
"USDKRW": {
"price": 1541.9301,
"d1_pct": 0.19,
"price": 1541.86,
"d1_pct": 0.18,
"w1_pct": 2.05,
"m1_pct": 1.79
},
"USDTRY": {
"price": 46.4915,
"d1_pct": 0.05,
"price": 46.4923,
"d1_pct": 0.06,
"w1_pct": 0.4,
"m1_pct": 1.29
"m1_pct": 1.3
},
"USDPLN": {
"price": 3.7799,
"d1_pct": 1.22,
"w1_pct": 3.6,
"m1_pct": 4.04
"price": 3.7766,
"d1_pct": 1.13,
"w1_pct": 3.51,
"m1_pct": 3.95
},
"USDHUF": {
"price": 313.549,
"d1_pct": 1.85,
"w1_pct": 4.34,
"m1_pct": 2.7
"price": 313.094,
"d1_pct": 1.7,
"w1_pct": 4.19,
"m1_pct": 2.55
},
"USDCZK": {
"price": 21.347,
"d1_pct": 0.88,
"w1_pct": 2.7,
"m1_pct": 2.42
"price": 21.3319,
"d1_pct": 0.81,
"w1_pct": 2.63,
"m1_pct": 2.35
},
"USDSGD": {
"price": 1.2975,
"d1_pct": 0.31,
"w1_pct": 1.19,
"m1_pct": 1.57
"price": 1.2973,
"d1_pct": 0.29,
"w1_pct": 1.18,
"m1_pct": 1.56
},
"USDIDR": {
"price": 17950.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.06
},
"USDTHB": {
"price": 33.38,
"d1_pct": 1.34,
"w1_pct": 2.68,
"m1_pct": 2.71
"price": 33.37,
"d1_pct": 1.31,
"w1_pct": 2.65,
"m1_pct": 2.68
},
"DXY": {
"price": 101.618,
"d1_pct": 0.21,
"w1_pct": 2.09,
"m1_pct": 2.31
"price": 101.536,
"d1_pct": 0.12,
"w1_pct": 2.01,
"m1_pct": 2.23
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.38,
"price": 18.55,
"prev_close": 19.49,
"change_pct": -5.7,
"change_pct": -4.82,
"timestamp": "2026-06-24 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 30.54,
"price": 30.89,
"prev_close": 32.37,
"change_pct": -5.65,
"change_pct": -4.57,
"timestamp": "2026-06-24 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-18 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.51,
"price": 22.74,
"prev_close": 22.98,
"change_pct": -2.05,
"change_pct": -1.04,
"timestamp": "2026-06-24 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.4512,
"d1_pct": 1.45,
"w1_pct": 1.46,
"m1_pct": 3.68,
"price": 87.33,
"d1_pct": 1.31,
"w1_pct": 1.32,
"m1_pct": 3.54,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.745,
"d1_pct": 0.66,
"w1_pct": 0.24,
"m1_pct": 1.26,
"price": 94.685,
"d1_pct": 0.6,
"w1_pct": 0.17,
"m1_pct": 1.2,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.07,
"d1_pct": 0.12,
"w1_pct": -0.07,
"m1_pct": 0.24,
"price": 82.055,
"d1_pct": 0.1,
"w1_pct": -0.09,
"m1_pct": 0.22,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.825,
"d1_pct": 0.51,
"w1_pct": 0.24,
"m1_pct": 1.09,
"price": 22.8175,
"d1_pct": 0.47,
"w1_pct": 0.21,
"m1_pct": 1.05,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Did the Trump White House just give Warsh the green light to hike interest rates? This analyst thinks so.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/did-the-trump-white-house-just-give-warsh-the-green-light-to-hike-interest-rates-this-analyst-thinks-so-f03b29fd?mod=mw_rss_topstories",
"datetime": 1782319320,
"category": "general"
},
{
"headline": "Netflix is growing but its stock price is shrinking, as the specter of M&A spooks investors",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/netflix-is-growing-but-its-stock-price-is-shrinking-as-the-specter-of-m-a-spooks-investors-d8be002e?mod=mw_rss_topstories",
"datetime": 1782319200,
"category": "general"
},
{
"headline": "U.S. oil prices fall back to preconflict levels as physical flow through the Strait of Hormuz improves",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-oil-prices-fall-back-to-preconflict-levels-as-physical-flow-through-the-strait-of-hormuz-improves-d7c910c3?mod=mw_rss_topstories",
"datetime": 1782318120,
"category": "general"
},
{
"headline": "Trump looked set to tout new housing legislation. Instead he says it\u2019s \u2018of minor importance\u2019 and canceled a signing ceremony.",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1782314400,
"category": "general"
},
{
"headline": "Tesla and Waymo duel in the robotaxi race \u2014 but the company spending the most builds no cars at all",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tesla-and-waymo-are-chasing-the-robotaxi-dream-but-the-company-spending-the-most-to-win-builds-no-cars-at-all-0d8682b9?mod=mw_rss_topstories",
"datetime": 1782314100,
"category": "general"
},
{
"headline": "My houseguest left heat marks all over my table. I didn\u2019t notice them until she was gone. Do I ask her to pay to remove them?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-gave-my-homeexchange-guest-a-5-star-review-then-i-found-heat-marks-all-over-my-dining-table-do-i-call-her-out-855d3836?mod=mw_rss_topstories",
"datetime": 1782313200,
"category": "general"
},
{
"headline": "\u2018I\u2019m scared of making a huge financial mistake\u2019: I gave my brother half of my $1.5 million home. Can he force me to sell?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-scared-of-making-a-huge-financial-mistake-i-gave-my-brother-half-of-my-1-5-million-home-can-he-force-me-to-sell-1b112b73?mod=mw_rss_topstories",
"datetime": 1782313200,
"category": "general"
},
{
"headline": "The economic challenges facing the next prime minister",
"source": "BBC Business",