diff --git a/data.json b/data.json index 191fe4a..5134484 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-06-24T16:20:30.141258Z", + "generated_at": "2026-06-24T16:52:24.593114Z", "yields": { "US": { "y1m": null, "y3m": 3.693, "y6m": null, "y1": null, - "y2": 3.869, + "y2": 3.871, "y3": null, - "y5": 4.183, + "y5": 4.188, "y7": null, - "y10": 4.402, + "y10": 4.406, "y20": null, - "y30": 4.851 + "y30": 4.855 }, "US_yf": { "US_3M": { @@ -22,149 +22,149 @@ "timestamp": "2026-06-24 00:00:00" }, "US_5Y": { - "price": 4.183, + "price": 4.188, "prev_close": 4.225, - "change_pct": -0.99, + "change_pct": -0.88, "timestamp": "2026-06-24 00:00:00" }, "US_10Y": { - "price": 4.402, + "price": 4.406, "prev_close": 4.451, - "change_pct": -1.1, + "change_pct": -1.01, "timestamp": "2026-06-24 00:00:00" }, "US_30Y": { - "price": 4.851, + "price": 4.855, "prev_close": 4.901, - "change_pct": -1.02, + "change_pct": -0.94, "timestamp": "2026-06-24 00:00:00" } } }, "commodities": { "gold": { - "price": 4017.2, - "d1_pct": -2.73, - "w1_pct": -7.24, - "m1_pct": -11.14, + "price": 4030.5, + "d1_pct": -2.41, + "w1_pct": -6.94, + "m1_pct": -10.85, "unit": "$/oz" }, "silver": { - "price": 58.68, - "d1_pct": -5.39, - "w1_pct": -16.05, - "m1_pct": -22.68, + "price": 58.73, + "d1_pct": -5.3, + "w1_pct": -15.98, + "m1_pct": -22.61, "unit": "$/oz" }, "wti": { - "price": 70.39, - "d1_pct": -3.85, - "w1_pct": -7.44, - "m1_pct": -27.13, + "price": 70.79, + "d1_pct": -3.31, + "w1_pct": -6.92, + "m1_pct": -26.72, "unit": "$/bbl" }, "brent": { - "price": 73.9, - "d1_pct": -4.13, - "w1_pct": -6.41, - "m1_pct": -28.63, + "price": 74.38, + "d1_pct": -3.5, + "w1_pct": -5.8, + "m1_pct": -28.16, "unit": "$/bbl" }, "natgas": { - "price": 3.23, - "d1_pct": 2.64, - "w1_pct": -0.28, - "m1_pct": 11.11, + "price": 3.244, + "d1_pct": 3.08, + "w1_pct": 0.15, + "m1_pct": 11.59, "unit": "$/MMBtu" }, "copper": { - "price": 5.953, - "d1_pct": -3.06, - "w1_pct": -8.26, - "m1_pct": -6.13, + "price": 5.961, + "d1_pct": -2.93, + "w1_pct": -8.14, + "m1_pct": -6.01, "unit": "$/lb" }, "wheat": { - "price": 602.75, - "d1_pct": 2.73, - "w1_pct": 1.13, - "m1_pct": -6.73, + "price": 604.25, + "d1_pct": 2.98, + "w1_pct": 1.38, + "m1_pct": -6.5, "unit": "\u00a2/bu" }, "corn": { - "price": 416.75, - "d1_pct": 1.71, - "w1_pct": 0.73, - "m1_pct": -10.04, + "price": 417.75, + "d1_pct": 1.95, + "w1_pct": 0.97, + "m1_pct": -9.82, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 738.14, - "d1_pct": 0.62, - "w1_pct": -1.37, - "m1_pct": -0.75 + "price": 736.52, + "d1_pct": 0.4, + "w1_pct": -1.59, + "m1_pct": -0.97 }, "Nasdaq 100": { - "price": 716.61, - "d1_pct": 0.41, - "w1_pct": -1.71, - "m1_pct": -0.02 + "price": 713.89, + "d1_pct": 0.03, + "w1_pct": -2.08, + "m1_pct": -0.4 }, "Russell 2000": { - "price": 299.06, - "d1_pct": 1.27, - "w1_pct": 2.39, - "m1_pct": 5.14 + "price": 298.57, + "d1_pct": 1.1, + "w1_pct": 2.22, + "m1_pct": 4.97 }, "EM Equities": { - "price": 67.44, - "d1_pct": 0.4, - "w1_pct": -1.75, - "m1_pct": 2.9 + "price": 67.2177, + "d1_pct": 0.07, + "w1_pct": -2.07, + "m1_pct": 2.56 }, "China Large Cap": { - "price": 32.5, - "d1_pct": -1.01, - "w1_pct": -5.96, - "m1_pct": -7.82 + "price": 32.475, + "d1_pct": -1.08, + "w1_pct": -6.03, + "m1_pct": -7.89 }, "Japan Equities": { - "price": 92.91, - "d1_pct": 0.17, - "w1_pct": -1.29, - "m1_pct": 1.97 + "price": 92.755, + "d1_pct": 0.01, + "w1_pct": -1.45, + "m1_pct": 1.8 }, "Brazil Equities": { - "price": 33.81, - "d1_pct": -1.0, - "w1_pct": -1.74, - "m1_pct": -6.15 + "price": 33.885, + "d1_pct": -0.78, + "w1_pct": -1.53, + "m1_pct": -5.95 }, "Germany Equities": { - "price": 40.655, - "d1_pct": -0.79, - "w1_pct": -2.67, - "m1_pct": -3.35 + "price": 40.63, + "d1_pct": -0.85, + "w1_pct": -2.73, + "m1_pct": -3.41 }, "UK Equities": { - "price": 45.49, - "d1_pct": -0.18, - "w1_pct": -2.19, - "m1_pct": -2.01 + "price": 45.4998, + "d1_pct": -0.15, + "w1_pct": -2.17, + "m1_pct": -1.99 }, "US Dollar Index": { - "price": 28.5115, - "d1_pct": 0.22, - "w1_pct": 2.08, - "m1_pct": 2.67 + "price": 28.505, + "d1_pct": 0.19, + "w1_pct": 2.06, + "m1_pct": 2.65 }, "Euro ETF": { - "price": 104.79, - "d1_pct": -0.23, - "w1_pct": -2.18, - "m1_pct": -2.1 + "price": 104.82, + "d1_pct": -0.2, + "w1_pct": -2.15, + "m1_pct": -2.07 }, "Yen ETF": { "price": 56.72, @@ -173,16 +173,16 @@ "m1_pct": -1.7 }, "GBP ETF": { - "price": 126.67, - "d1_pct": -0.2, - "w1_pct": -1.84, - "m1_pct": -1.82 + "price": 126.84, + "d1_pct": -0.06, + "w1_pct": -1.71, + "m1_pct": -1.69 }, "AUD ETF": { - "price": 68.28, - "d1_pct": -0.29, - "w1_pct": -2.44, - "m1_pct": -3.22 + "price": 68.29, + "d1_pct": -0.28, + "w1_pct": -2.43, + "m1_pct": -3.2 }, "CAD ETF": { "price": 68.6791, @@ -191,90 +191,90 @@ "m1_pct": -2.88 }, "Gold ETF": { - "price": 367.37, - "d1_pct": -2.64, - "w1_pct": -7.61, - "m1_pct": -11.22 + "price": 367.8205, + "d1_pct": -2.52, + "w1_pct": -7.5, + "m1_pct": -11.12 }, "Oil ETF": { - "price": 107.08, - "d1_pct": -3.76, - "w1_pct": -7.27, - "m1_pct": -24.01 + "price": 107.183, + "d1_pct": -3.66, + "w1_pct": -7.18, + "m1_pct": -23.94 }, "Agriculture ETF": { - "price": 26.66, - "d1_pct": 0.23, - "w1_pct": 0.0, - "m1_pct": -3.27 + "price": 26.7209, + "d1_pct": 0.45, + "w1_pct": 0.23, + "m1_pct": -3.04 }, "Energy Sector": { - "price": 53.24, - "d1_pct": -2.24, - "w1_pct": -3.14, - "m1_pct": -9.86 + "price": 53.444, + "d1_pct": -1.87, + "w1_pct": -2.76, + "m1_pct": -9.52 }, "Financials Sector": { - "price": 53.81, - "d1_pct": -0.13, - "w1_pct": -0.65, - "m1_pct": 3.96 + "price": 53.8599, + "d1_pct": -0.04, + "w1_pct": -0.55, + "m1_pct": 4.06 } }, "fx": { "EURUSD": { - "price": 1.1358, - "d1_pct": -0.6, - "w1_pct": -2.17, - "m1_pct": -2.4 + "price": 1.1364, + "d1_pct": -0.56, + "w1_pct": -2.12, + "m1_pct": -2.35 }, "GBPUSD": { - "price": 1.3167, - "d1_pct": -0.61, - "w1_pct": -1.93, - "m1_pct": -2.44 + "price": 1.3171, + "d1_pct": -0.58, + "w1_pct": -1.9, + "m1_pct": -2.41 }, "USDJPY": { - "price": 161.754, - "d1_pct": 0.11, - "w1_pct": 0.83, - "m1_pct": 1.76 + "price": 161.734, + "d1_pct": 0.1, + "w1_pct": 0.82, + "m1_pct": 1.75 }, "USDCHF": { - "price": 0.8124, - "d1_pct": 0.44, - "w1_pct": 2.43, - "m1_pct": 3.75 + "price": 0.8118, + "d1_pct": 0.37, + "w1_pct": 2.35, + "m1_pct": 3.67 }, "AUDUSD": { - "price": 0.69, - "d1_pct": -1.35, - "w1_pct": -2.34, - "m1_pct": -3.76 + "price": 0.6905, + "d1_pct": -1.29, + "w1_pct": -2.28, + "m1_pct": -3.7 }, "NZDUSD": { - "price": 0.5649, - "d1_pct": -1.1, - "w1_pct": -3.13, - "m1_pct": -3.64 + "price": 0.5654, + "d1_pct": -1.01, + "w1_pct": -3.04, + "m1_pct": -3.55 }, "USDCAD": { - "price": 1.4231, - "d1_pct": 0.51, - "w1_pct": 1.68, - "m1_pct": 3.09 + "price": 1.4219, + "d1_pct": 0.43, + "w1_pct": 1.59, + "m1_pct": 3.0 }, "USDSEK": { - "price": 9.7587, - "d1_pct": 1.45, - "w1_pct": 4.29, - "m1_pct": 4.99 + "price": 9.7571, + "d1_pct": 1.43, + "w1_pct": 4.27, + "m1_pct": 4.97 }, "USDNOK": { - "price": 9.8491, - "d1_pct": 1.63, - "w1_pct": 4.01, - "m1_pct": 6.53 + "price": 9.8445, + "d1_pct": 1.58, + "w1_pct": 3.96, + "m1_pct": 6.48 }, "USDCNY": { "price": 6.799, @@ -283,22 +283,22 @@ "m1_pct": 0.07 }, "USDMXN": { - "price": 17.6053, - "d1_pct": 1.39, - "w1_pct": 2.32, - "m1_pct": 1.81 + "price": 17.5997, + "d1_pct": 1.36, + "w1_pct": 2.29, + "m1_pct": 1.78 }, "USDBRL": { - "price": 5.201, - "d1_pct": 0.86, - "w1_pct": 1.94, - "m1_pct": 3.8 + "price": 5.1934, + "d1_pct": 0.72, + "w1_pct": 1.79, + "m1_pct": 3.65 }, "USDZAR": { - "price": 16.5588, - "d1_pct": 1.0, - "w1_pct": 2.29, - "m1_pct": 1.52 + "price": 16.5438, + "d1_pct": 0.91, + "w1_pct": 2.19, + "m1_pct": 1.43 }, "USDINR": { "price": 94.29, @@ -307,40 +307,40 @@ "m1_pct": -1.01 }, "USDKRW": { - "price": 1541.9301, - "d1_pct": 0.19, + "price": 1541.86, + "d1_pct": 0.18, "w1_pct": 2.05, "m1_pct": 1.79 }, "USDTRY": { - "price": 46.4915, - "d1_pct": 0.05, + "price": 46.4923, + "d1_pct": 0.06, "w1_pct": 0.4, - "m1_pct": 1.29 + "m1_pct": 1.3 }, "USDPLN": { - "price": 3.7799, - "d1_pct": 1.22, - "w1_pct": 3.6, - "m1_pct": 4.04 + "price": 3.7766, + "d1_pct": 1.13, + "w1_pct": 3.51, + "m1_pct": 3.95 }, "USDHUF": { - "price": 313.549, - "d1_pct": 1.85, - "w1_pct": 4.34, - "m1_pct": 2.7 + "price": 313.094, + "d1_pct": 1.7, + "w1_pct": 4.19, + "m1_pct": 2.55 }, "USDCZK": { - "price": 21.347, - "d1_pct": 0.88, - "w1_pct": 2.7, - "m1_pct": 2.42 + "price": 21.3319, + "d1_pct": 0.81, + "w1_pct": 2.63, + "m1_pct": 2.35 }, "USDSGD": { - "price": 1.2975, - "d1_pct": 0.31, - "w1_pct": 1.19, - "m1_pct": 1.57 + "price": 1.2973, + "d1_pct": 0.29, + "w1_pct": 1.18, + "m1_pct": 1.56 }, "USDIDR": { "price": 17950.0, @@ -349,29 +349,29 @@ "m1_pct": 1.06 }, "USDTHB": { - "price": 33.38, - "d1_pct": 1.34, - "w1_pct": 2.68, - "m1_pct": 2.71 + "price": 33.37, + "d1_pct": 1.31, + "w1_pct": 2.65, + "m1_pct": 2.68 }, "DXY": { - "price": 101.618, - "d1_pct": 0.21, - "w1_pct": 2.09, - "m1_pct": 2.31 + "price": 101.536, + "d1_pct": 0.12, + "w1_pct": 2.01, + "m1_pct": 2.23 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.38, + "price": 18.55, "prev_close": 19.49, - "change_pct": -5.7, + "change_pct": -4.82, "timestamp": "2026-06-24 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 30.54, + "price": 30.89, "prev_close": 32.37, - "change_pct": -5.65, + "change_pct": -4.57, "timestamp": "2026-06-24 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-06-18 00:00:00" }, "VIX Short-Term ETF": { - "price": 22.51, + "price": 22.74, "prev_close": 22.98, - "change_pct": -2.05, + "change_pct": -1.04, "timestamp": "2026-06-24 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 87.4512, - "d1_pct": 1.45, - "w1_pct": 1.46, - "m1_pct": 3.68, + "price": 87.33, + "d1_pct": 1.31, + "w1_pct": 1.32, + "m1_pct": 3.54, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.745, - "d1_pct": 0.66, - "w1_pct": 0.24, - "m1_pct": 1.26, + "price": 94.685, + "d1_pct": 0.6, + "w1_pct": 0.17, + "m1_pct": 1.2, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.07, - "d1_pct": 0.12, - "w1_pct": -0.07, - "m1_pct": 0.24, + "price": 82.055, + "d1_pct": 0.1, + "w1_pct": -0.09, + "m1_pct": 0.22, "country": "US", "duration": "short" }, @@ -429,15 +429,36 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.825, - "d1_pct": 0.51, - "w1_pct": 0.24, - "m1_pct": 1.09, + "price": 22.8175, + "d1_pct": 0.47, + "w1_pct": 0.21, + "m1_pct": 1.05, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Did the Trump White House just give Warsh the green light to hike interest rates? This analyst thinks so.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/did-the-trump-white-house-just-give-warsh-the-green-light-to-hike-interest-rates-this-analyst-thinks-so-f03b29fd?mod=mw_rss_topstories", + "datetime": 1782319320, + "category": "general" + }, + { + "headline": "Netflix is growing but its stock price is shrinking, as the specter of M&A spooks investors", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/netflix-is-growing-but-its-stock-price-is-shrinking-as-the-specter-of-m-a-spooks-investors-d8be002e?mod=mw_rss_topstories", + "datetime": 1782319200, + "category": "general" + }, + { + "headline": "U.S. oil prices fall back to preconflict levels as physical flow through the Strait of Hormuz improves", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/u-s-oil-prices-fall-back-to-preconflict-levels-as-physical-flow-through-the-strait-of-hormuz-improves-d7c910c3?mod=mw_rss_topstories", + "datetime": 1782318120, + "category": "general" + }, { "headline": "Trump looked set to tout new housing legislation. Instead he says it\u2019s \u2018of minor importance\u2019 and canceled a signing ceremony.", "source": "MarketWatch", @@ -487,27 +508,6 @@ "datetime": 1782314400, "category": "general" }, - { - "headline": "Tesla and Waymo duel in the robotaxi race \u2014 but the company spending the most builds no cars at all", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/tesla-and-waymo-are-chasing-the-robotaxi-dream-but-the-company-spending-the-most-to-win-builds-no-cars-at-all-0d8682b9?mod=mw_rss_topstories", - "datetime": 1782314100, - "category": "general" - }, - { - "headline": "My houseguest left heat marks all over my table. I didn\u2019t notice them until she was gone. Do I ask her to pay to remove them?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-gave-my-homeexchange-guest-a-5-star-review-then-i-found-heat-marks-all-over-my-dining-table-do-i-call-her-out-855d3836?mod=mw_rss_topstories", - "datetime": 1782313200, - "category": "general" - }, - { - "headline": "\u2018I\u2019m scared of making a huge financial mistake\u2019: I gave my brother half of my $1.5 million home. Can he force me to sell?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-scared-of-making-a-huge-financial-mistake-i-gave-my-brother-half-of-my-1-5-million-home-can-he-force-me-to-sell-1b112b73?mod=mw_rss_topstories", - "datetime": 1782313200, - "category": "general" - }, { "headline": "The economic challenges facing the next prime minister", "source": "BBC Business",