gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-11 20:15 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-11 20:15:16 +00:00
parent bbf41173e4
commit 063a4d6373
1 changed files with 241 additions and 247 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+241 -247
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-08-11T18:18:36.781866Z", "generated_at": "2026-08-11T20:14:53.649533Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.73, "y3m": 3.73,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.968, "y2": null,
"y3": null, "y3": null,
"y5": 4.392, "y5": null,
"y7": null, "y7": null,
"y10": 4.688, "y10": 4.684,
"y20": null, "y20": null,
"y30": 5.237 "y30": 5.236
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -21,284 +21,278 @@
"change_pct": 0.32, "change_pct": 0.32,
"timestamp": "2026-08-11 00:00:00" "timestamp": "2026-08-11 00:00:00"
}, },
"US_5Y": {
"price": 4.392,
"prev_close": 4.405,
"change_pct": -0.3,
"timestamp": "2026-08-11 00:00:00"
},
"US_10Y": { "US_10Y": {
"price": 4.688, "price": 4.684,
"prev_close": 4.699, "prev_close": 4.699,
"change_pct": -0.23, "change_pct": -0.32,
"timestamp": "2026-08-11 00:00:00" "timestamp": "2026-08-11 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.237, "price": 5.236,
"prev_close": 5.243, "prev_close": 5.243,
"change_pct": -0.11, "change_pct": -0.13,
"timestamp": "2026-08-11 00:00:00" "timestamp": "2026-08-11 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4420.7002, "price": 4428.1001,
"d1_pct": 1.35, "d1_pct": 1.52,
"w1_pct": 7.94, "w1_pct": 8.12,
"m1_pct": 10.6, "m1_pct": 10.79,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 64.61, "price": 64.87,
"d1_pct": -0.76, "d1_pct": -0.36,
"w1_pct": 7.58, "w1_pct": 8.02,
"m1_pct": 12.1, "m1_pct": 12.56,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 83.09, "price": 83.36,
"d1_pct": 1.17, "d1_pct": 1.5,
"w1_pct": 9.66, "w1_pct": 10.02,
"m1_pct": 6.33, "m1_pct": 6.68,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 88.64, "price": 89.1,
"d1_pct": 1.05, "d1_pct": 1.57,
"w1_pct": 11.69, "w1_pct": 12.27,
"m1_pct": 6.41, "m1_pct": 6.96,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.777, "price": 2.758,
"d1_pct": -0.61, "d1_pct": -1.29,
"w1_pct": 3.54, "w1_pct": 2.83,
"m1_pct": -4.14, "m1_pct": -4.8,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.625, "price": 6.627,
"d1_pct": 0.46, "d1_pct": 0.49,
"w1_pct": 0.1, "w1_pct": 0.13,
"m1_pct": 6.29, "m1_pct": 6.32,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 629.0, "price": 630.5,
"d1_pct": -1.8, "d1_pct": -1.56,
"w1_pct": -1.49, "w1_pct": -1.25,
"m1_pct": 0.32, "m1_pct": 0.56,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 459.25, "price": 460.5,
"d1_pct": 4.79, "d1_pct": 5.08,
"w1_pct": 3.84, "w1_pct": 4.13,
"m1_pct": 4.91, "m1_pct": 5.2,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 770.735, "price": 770.59,
"d1_pct": -0.3, "d1_pct": -0.32,
"w1_pct": -0.08, "w1_pct": -0.1,
"m1_pct": 2.88 "m1_pct": 2.86
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 717.73, "price": 718.45,
"d1_pct": -0.44, "d1_pct": -0.34,
"w1_pct": -0.85, "w1_pct": -0.75,
"m1_pct": 0.84 "m1_pct": 0.94
}, },
"Russell 2000": { "Russell 2000": {
"price": 301.485, "price": 301.03,
"d1_pct": 0.5, "d1_pct": 0.35,
"w1_pct": -0.07, "w1_pct": -0.23,
"m1_pct": 2.73 "m1_pct": 2.57
}, },
"EM Equities": { "EM Equities": {
"price": 65.33, "price": 65.44,
"d1_pct": 0.25, "d1_pct": 0.41,
"w1_pct": -1.02, "w1_pct": -0.85,
"m1_pct": 1.29 "m1_pct": 1.46
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.65, "price": 35.66,
"d1_pct": -2.3, "d1_pct": -2.27,
"w1_pct": -1.82, "w1_pct": -1.79,
"m1_pct": 6.61 "m1_pct": 6.64
}, },
"Japan Equities": { "Japan Equities": {
"price": 96.24, "price": 96.29,
"d1_pct": 0.2, "d1_pct": 0.25,
"w1_pct": 1.72, "w1_pct": 1.78,
"m1_pct": 3.8 "m1_pct": 3.85
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.925, "price": 33.98,
"d1_pct": -3.59, "d1_pct": -3.44,
"w1_pct": -6.0, "w1_pct": -5.85,
"m1_pct": -4.14 "m1_pct": -3.98
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.94, "price": 43.995,
"d1_pct": 0.16, "d1_pct": 0.28,
"w1_pct": 0.23, "w1_pct": 0.35,
"m1_pct": 6.57 "m1_pct": 6.71
}, },
"UK Equities": { "UK Equities": {
"price": 48.25, "price": 48.31,
"d1_pct": -0.49, "d1_pct": -0.37,
"w1_pct": -0.19, "w1_pct": -0.06,
"m1_pct": 4.08 "m1_pct": 4.21
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.17, "price": 28.15,
"d1_pct": 0.11, "d1_pct": 0.04,
"w1_pct": 0.04, "w1_pct": -0.04,
"m1_pct": -1.16 "m1_pct": -1.23
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.4703, "price": 106.53,
"d1_pct": -0.04, "d1_pct": 0.02,
"w1_pct": 0.09, "w1_pct": 0.15,
"m1_pct": 1.47 "m1_pct": 1.53
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.595, "price": 57.63,
"d1_pct": -0.04, "d1_pct": 0.02,
"w1_pct": -0.95, "w1_pct": -0.89,
"m1_pct": 2.01 "m1_pct": 2.07
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.815, "price": 129.82,
"d1_pct": 0.0, "d1_pct": 0.01,
"w1_pct": 0.44, "w1_pct": 0.44,
"m1_pct": 1.35 "m1_pct": 1.35
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.87, "price": 69.89,
"d1_pct": 0.06, "d1_pct": 0.09,
"w1_pct": 0.19, "w1_pct": 0.22,
"m1_pct": 2.16 "m1_pct": 2.19
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.18, "price": 70.195,
"d1_pct": 0.1, "d1_pct": 0.12,
"w1_pct": 1.14, "w1_pct": 1.16,
"m1_pct": 1.66 "m1_pct": 1.68
}, },
"Gold ETF": { "Gold ETF": {
"price": 400.5, "price": 400.98,
"d1_pct": -0.51, "d1_pct": -0.39,
"w1_pct": 7.04, "w1_pct": 7.17,
"m1_pct": 9.09 "m1_pct": 9.22
}, },
"Oil ETF": { "Oil ETF": {
"price": 127.07, "price": 127.59,
"d1_pct": 0.91, "d1_pct": 1.33,
"w1_pct": 9.75, "w1_pct": 10.2,
"m1_pct": 7.88 "m1_pct": 8.32
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.59, "price": 27.595,
"d1_pct": -0.83, "d1_pct": -0.81,
"w1_pct": -0.25, "w1_pct": -0.23,
"m1_pct": -0.47 "m1_pct": -0.45
}, },
"Energy Sector": { "Energy Sector": {
"price": 60.845, "price": 60.93,
"d1_pct": 1.11, "d1_pct": 1.25,
"w1_pct": 3.97, "w1_pct": 4.12,
"m1_pct": 7.23 "m1_pct": 7.38
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.975, "price": 57.81,
"d1_pct": 0.29, "d1_pct": 0.0,
"w1_pct": 0.16, "w1_pct": -0.12,
"m1_pct": 3.4 "m1_pct": 3.1
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1539, "price": 1.1546,
"d1_pct": -0.15, "d1_pct": -0.09,
"w1_pct": 0.28, "w1_pct": 0.34,
"m1_pct": 1.18 "m1_pct": 1.24
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3497, "price": 1.3508,
"d1_pct": 0.05, "d1_pct": 0.13,
"w1_pct": 0.52, "w1_pct": 0.6,
"m1_pct": 0.82 "m1_pct": 0.9
}, },
"USDJPY": { "USDJPY": {
"price": 159.331, "price": 159.283,
"d1_pct": 0.91, "d1_pct": 0.88,
"w1_pct": 1.14, "w1_pct": 1.11,
"m1_pct": -1.57 "m1_pct": -1.6
}, },
"USDCHF": { "USDCHF": {
"price": 0.8119, "price": 0.8109,
"d1_pct": 0.47, "d1_pct": 0.34,
"w1_pct": 0.19, "w1_pct": 0.07,
"m1_pct": 0.32 "m1_pct": 0.19
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.706, "price": 0.7064,
"d1_pct": -0.05, "d1_pct": 0.01,
"w1_pct": 0.89, "w1_pct": 0.95,
"m1_pct": 1.69 "m1_pct": 1.76
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5881, "price": 0.5883,
"d1_pct": -0.12, "d1_pct": -0.08,
"w1_pct": 0.24, "w1_pct": 0.27,
"m1_pct": 2.12 "m1_pct": 2.16
}, },
"USDCAD": { "USDCAD": {
"price": 1.3923, "price": 1.3925,
"d1_pct": -0.2, "d1_pct": -0.19,
"w1_pct": -0.88, "w1_pct": -0.87,
"m1_pct": -1.7 "m1_pct": -1.69
}, },
"USDSEK": { "USDSEK": {
"price": 9.5267, "price": 9.5181,
"d1_pct": 0.46, "d1_pct": 0.37,
"w1_pct": -0.41, "w1_pct": -0.51,
"m1_pct": -1.57 "m1_pct": -1.66
}, },
"USDNOK": { "USDNOK": {
"price": 9.5012, "price": 9.4925,
"d1_pct": 0.05, "d1_pct": -0.05,
"w1_pct": -0.39, "w1_pct": -0.48,
"m1_pct": -2.85 "m1_pct": -2.94
}, },
"USDCNY": { "USDCNY": {
"price": 6.7333, "price": 6.745,
"d1_pct": -0.21, "d1_pct": -0.04,
"w1_pct": -0.28, "w1_pct": -0.11,
"m1_pct": -0.64 "m1_pct": -0.47
}, },
"USDMXN": { "USDMXN": {
"price": 17.0993, "price": 17.081,
"d1_pct": -0.23, "d1_pct": -0.33,
"w1_pct": -1.31, "w1_pct": -1.42,
"m1_pct": -2.29 "m1_pct": -2.4
}, },
"USDBRL": { "USDBRL": {
"price": 5.166, "price": 5.1609,
"d1_pct": 1.64, "d1_pct": 1.54,
"w1_pct": 1.24, "w1_pct": 1.14,
"m1_pct": 1.14 "m1_pct": 1.04
}, },
"USDZAR": { "USDZAR": {
"price": 16.2162, "price": 16.2083,
"d1_pct": 0.4, "d1_pct": 0.35,
"w1_pct": -1.86, "w1_pct": -1.9,
"m1_pct": -0.85 "m1_pct": -0.9
}, },
"USDINR": { "USDINR": {
"price": 95.425, "price": 95.425,
@@ -307,108 +301,108 @@
"m1_pct": 0.1 "m1_pct": 0.1
}, },
"USDKRW": { "USDKRW": {
"price": 1412.6899, "price": 1411.42,
"d1_pct": 0.4, "d1_pct": 0.31,
"w1_pct": -1.11, "w1_pct": -1.2,
"m1_pct": -5.73 "m1_pct": -5.81
}, },
"USDTRY": { "USDTRY": {
"price": 47.7335, "price": 47.7332,
"d1_pct": 0.09, "d1_pct": 0.09,
"w1_pct": 0.41, "w1_pct": 0.41,
"m1_pct": 1.59 "m1_pct": 1.59
}, },
"USDPLN": { "USDPLN": {
"price": 3.7292, "price": 3.726,
"d1_pct": 0.32, "d1_pct": 0.24,
"w1_pct": -0.4, "w1_pct": -0.48,
"m1_pct": -1.72 "m1_pct": -1.8
}, },
"USDHUF": { "USDHUF": {
"price": 316.59, "price": 316.548,
"d1_pct": 0.78, "d1_pct": 0.77,
"w1_pct": 0.21, "w1_pct": 0.2,
"m1_pct": 1.35 "m1_pct": 1.34
}, },
"USDCZK": { "USDCZK": {
"price": 21.0273, "price": 21.0097,
"d1_pct": 0.24, "d1_pct": 0.16,
"w1_pct": 0.09, "w1_pct": 0.0,
"m1_pct": -1.09 "m1_pct": -1.17
}, },
"USDSGD": { "USDSGD": {
"price": 1.2804, "price": 1.28,
"d1_pct": 0.14, "d1_pct": 0.11,
"w1_pct": -0.13, "w1_pct": -0.16,
"m1_pct": -0.94 "m1_pct": -0.97
}, },
"USDIDR": { "USDIDR": {
"price": 17819.0, "price": 17830.0,
"d1_pct": 0.14, "d1_pct": 0.2,
"w1_pct": -0.8, "w1_pct": -0.74,
"m1_pct": -1.36 "m1_pct": -1.3
}, },
"USDTHB": { "USDTHB": {
"price": 33.13, "price": 33.12,
"d1_pct": 0.45, "d1_pct": 0.42,
"w1_pct": -0.81, "w1_pct": -0.84,
"m1_pct": -0.6 "m1_pct": -0.63
}, },
"DXY": { "DXY": {
"price": 99.858, "price": 99.812,
"d1_pct": 0.05, "d1_pct": 0.0,
"w1_pct": -0.03, "w1_pct": -0.08,
"m1_pct": -1.4 "m1_pct": -1.45
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.27, "price": 15.33,
"prev_close": 15.46, "prev_close": 15.46,
"change_pct": -1.23, "change_pct": -0.84,
"timestamp": "2026-08-11 00:00:00" "timestamp": "2026-08-11 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 22.36, "price": 22.4,
"prev_close": 23.04, "prev_close": 23.04,
"change_pct": -2.95, "change_pct": -2.78,
"timestamp": "2026-08-11 00:00:00" "timestamp": "2026-08-11 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 75.4556, "price": 75.4556,
"prev_close": null, "prev_close": null,
"change_pct": null, "change_pct": null,
"timestamp": "2026-08-10 00:00:00" "timestamp": "2026-08-11 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 19.3801, "price": 19.3,
"prev_close": 19.55, "prev_close": 19.55,
"change_pct": -0.87, "change_pct": -1.28,
"timestamp": "2026-08-11 00:00:00" "timestamp": "2026-08-11 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 82.245, "price": 82.19,
"d1_pct": 0.23, "d1_pct": 0.16,
"w1_pct": -0.69, "w1_pct": -0.76,
"m1_pct": -1.66, "m1_pct": -1.73,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 92.9199, "price": 92.87,
"d1_pct": 0.17, "d1_pct": 0.12,
"w1_pct": -0.35, "w1_pct": -0.41,
"m1_pct": -0.05, "m1_pct": -0.11,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.8833, "price": 81.87,
"d1_pct": 0.03, "d1_pct": 0.01,
"w1_pct": 0.02, "w1_pct": 0.0,
"m1_pct": 0.42, "m1_pct": 0.41,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,15 +423,29 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.45, "price": 22.435,
"d1_pct": 0.13, "d1_pct": 0.07,
"w1_pct": -0.18, "w1_pct": -0.24,
"m1_pct": 0.01, "m1_pct": -0.05,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Social Security expands list of conditions to 314 illnesses for faster disability claims",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-expands-list-of-conditions-to-314-illnesses-for-faster-disability-claims-b1883c2d?mod=mw_rss_topstories",
"datetime": 1786473600,
"category": "general"
},
{
"headline": "Nvidia just soothed a major market fear about AI, analysts say",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidia-just-soothed-a-major-market-fear-about-ai-analysts-say-9ec6fa85?mod=mw_rss_topstories",
"datetime": 1786473360,
"category": "general"
},
{ {
"headline": "Health insurers are dumping Medicare Advantage plans. Here\u2019s how many seniors could be affected.", "headline": "Health insurers are dumping Medicare Advantage plans. Here\u2019s how many seniors could be affected.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,20 +502,6 @@
"datetime": 1786462800, "datetime": 1786462800,
"category": "general" "category": "general"
}, },
{
"headline": "I looked into buying a house in Singapore as an investment. Here\u2019s why I didn\u2019t \u2014 despite the 2% mortgage rate.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-looked-into-buying-a-house-in-singapore-as-an-investment-heres-why-i-didnt-despite-the-2-mortgage-rate-50c79bcf?mod=mw_rss_topstories",
"datetime": 1786462320,
"category": "general"
},
{
"headline": "\u2018I don\u2019t wish to be cold-hearted\u2019: My elderly relative can no longer care for himself. Am I wrong to leave his care to the state?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-dont-wish-to-be-cold-hearted-my-elderly-relative-can-no-longer-care-for-himself-am-i-wrong-to-leave-his-care-to-the-state-8d546b32?mod=mw_rss_topstories",
"datetime": 1786460400,
"category": "general"
},
{ {
"headline": "'I started in my 20s and made \u00a38,000': Why women are often better investors than men", "headline": "'I started in my 20s and made \u00a38,000': Why women are often better investors than men",
"source": "BBC Business", "source": "BBC Business",