📊 Update market data 2026-08-11 20:15 UTC

This commit is contained in:
FX Radar Bot
2026-08-11 20:15:16 +00:00
parent bbf41173e4
commit 063a4d6373
+241 -247
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-11T18:18:36.781866Z",
"generated_at": "2026-08-11T20:14:53.649533Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.73,
"y6m": null,
"y1": null,
"y2": 3.968,
"y2": null,
"y3": null,
"y5": 4.392,
"y5": null,
"y7": null,
"y10": 4.688,
"y10": 4.684,
"y20": null,
"y30": 5.237
"y30": 5.236
},
"US_yf": {
"US_3M": {
@@ -21,284 +21,278 @@
"change_pct": 0.32,
"timestamp": "2026-08-11 00:00:00"
},
"US_5Y": {
"price": 4.392,
"prev_close": 4.405,
"change_pct": -0.3,
"timestamp": "2026-08-11 00:00:00"
},
"US_10Y": {
"price": 4.688,
"price": 4.684,
"prev_close": 4.699,
"change_pct": -0.23,
"change_pct": -0.32,
"timestamp": "2026-08-11 00:00:00"
},
"US_30Y": {
"price": 5.237,
"price": 5.236,
"prev_close": 5.243,
"change_pct": -0.11,
"change_pct": -0.13,
"timestamp": "2026-08-11 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4420.7002,
"d1_pct": 1.35,
"w1_pct": 7.94,
"m1_pct": 10.6,
"price": 4428.1001,
"d1_pct": 1.52,
"w1_pct": 8.12,
"m1_pct": 10.79,
"unit": "$/oz"
},
"silver": {
"price": 64.61,
"d1_pct": -0.76,
"w1_pct": 7.58,
"m1_pct": 12.1,
"price": 64.87,
"d1_pct": -0.36,
"w1_pct": 8.02,
"m1_pct": 12.56,
"unit": "$/oz"
},
"wti": {
"price": 83.09,
"d1_pct": 1.17,
"w1_pct": 9.66,
"m1_pct": 6.33,
"price": 83.36,
"d1_pct": 1.5,
"w1_pct": 10.02,
"m1_pct": 6.68,
"unit": "$/bbl"
},
"brent": {
"price": 88.64,
"d1_pct": 1.05,
"w1_pct": 11.69,
"m1_pct": 6.41,
"price": 89.1,
"d1_pct": 1.57,
"w1_pct": 12.27,
"m1_pct": 6.96,
"unit": "$/bbl"
},
"natgas": {
"price": 2.777,
"d1_pct": -0.61,
"w1_pct": 3.54,
"m1_pct": -4.14,
"price": 2.758,
"d1_pct": -1.29,
"w1_pct": 2.83,
"m1_pct": -4.8,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.625,
"d1_pct": 0.46,
"w1_pct": 0.1,
"m1_pct": 6.29,
"price": 6.627,
"d1_pct": 0.49,
"w1_pct": 0.13,
"m1_pct": 6.32,
"unit": "$/lb"
},
"wheat": {
"price": 629.0,
"d1_pct": -1.8,
"w1_pct": -1.49,
"m1_pct": 0.32,
"price": 630.5,
"d1_pct": -1.56,
"w1_pct": -1.25,
"m1_pct": 0.56,
"unit": "\u00a2/bu"
},
"corn": {
"price": 459.25,
"d1_pct": 4.79,
"w1_pct": 3.84,
"m1_pct": 4.91,
"price": 460.5,
"d1_pct": 5.08,
"w1_pct": 4.13,
"m1_pct": 5.2,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 770.735,
"d1_pct": -0.3,
"w1_pct": -0.08,
"m1_pct": 2.88
"price": 770.59,
"d1_pct": -0.32,
"w1_pct": -0.1,
"m1_pct": 2.86
},
"Nasdaq 100": {
"price": 717.73,
"d1_pct": -0.44,
"w1_pct": -0.85,
"m1_pct": 0.84
"price": 718.45,
"d1_pct": -0.34,
"w1_pct": -0.75,
"m1_pct": 0.94
},
"Russell 2000": {
"price": 301.485,
"d1_pct": 0.5,
"w1_pct": -0.07,
"m1_pct": 2.73
"price": 301.03,
"d1_pct": 0.35,
"w1_pct": -0.23,
"m1_pct": 2.57
},
"EM Equities": {
"price": 65.33,
"d1_pct": 0.25,
"w1_pct": -1.02,
"m1_pct": 1.29
"price": 65.44,
"d1_pct": 0.41,
"w1_pct": -0.85,
"m1_pct": 1.46
},
"China Large Cap": {
"price": 35.65,
"d1_pct": -2.3,
"w1_pct": -1.82,
"m1_pct": 6.61
"price": 35.66,
"d1_pct": -2.27,
"w1_pct": -1.79,
"m1_pct": 6.64
},
"Japan Equities": {
"price": 96.24,
"d1_pct": 0.2,
"w1_pct": 1.72,
"m1_pct": 3.8
"price": 96.29,
"d1_pct": 0.25,
"w1_pct": 1.78,
"m1_pct": 3.85
},
"Brazil Equities": {
"price": 33.925,
"d1_pct": -3.59,
"w1_pct": -6.0,
"m1_pct": -4.14
"price": 33.98,
"d1_pct": -3.44,
"w1_pct": -5.85,
"m1_pct": -3.98
},
"Germany Equities": {
"price": 43.94,
"d1_pct": 0.16,
"w1_pct": 0.23,
"m1_pct": 6.57
"price": 43.995,
"d1_pct": 0.28,
"w1_pct": 0.35,
"m1_pct": 6.71
},
"UK Equities": {
"price": 48.25,
"d1_pct": -0.49,
"w1_pct": -0.19,
"m1_pct": 4.08
"price": 48.31,
"d1_pct": -0.37,
"w1_pct": -0.06,
"m1_pct": 4.21
},
"US Dollar Index": {
"price": 28.17,
"d1_pct": 0.11,
"w1_pct": 0.04,
"m1_pct": -1.16
"price": 28.15,
"d1_pct": 0.04,
"w1_pct": -0.04,
"m1_pct": -1.23
},
"Euro ETF": {
"price": 106.4703,
"d1_pct": -0.04,
"w1_pct": 0.09,
"m1_pct": 1.47
"price": 106.53,
"d1_pct": 0.02,
"w1_pct": 0.15,
"m1_pct": 1.53
},
"Yen ETF": {
"price": 57.595,
"d1_pct": -0.04,
"w1_pct": -0.95,
"m1_pct": 2.01
"price": 57.63,
"d1_pct": 0.02,
"w1_pct": -0.89,
"m1_pct": 2.07
},
"GBP ETF": {
"price": 129.815,
"d1_pct": 0.0,
"price": 129.82,
"d1_pct": 0.01,
"w1_pct": 0.44,
"m1_pct": 1.35
},
"AUD ETF": {
"price": 69.87,
"d1_pct": 0.06,
"w1_pct": 0.19,
"m1_pct": 2.16
"price": 69.89,
"d1_pct": 0.09,
"w1_pct": 0.22,
"m1_pct": 2.19
},
"CAD ETF": {
"price": 70.18,
"d1_pct": 0.1,
"w1_pct": 1.14,
"m1_pct": 1.66
"price": 70.195,
"d1_pct": 0.12,
"w1_pct": 1.16,
"m1_pct": 1.68
},
"Gold ETF": {
"price": 400.5,
"d1_pct": -0.51,
"w1_pct": 7.04,
"m1_pct": 9.09
"price": 400.98,
"d1_pct": -0.39,
"w1_pct": 7.17,
"m1_pct": 9.22
},
"Oil ETF": {
"price": 127.07,
"d1_pct": 0.91,
"w1_pct": 9.75,
"m1_pct": 7.88
"price": 127.59,
"d1_pct": 1.33,
"w1_pct": 10.2,
"m1_pct": 8.32
},
"Agriculture ETF": {
"price": 27.59,
"d1_pct": -0.83,
"w1_pct": -0.25,
"m1_pct": -0.47
"price": 27.595,
"d1_pct": -0.81,
"w1_pct": -0.23,
"m1_pct": -0.45
},
"Energy Sector": {
"price": 60.845,
"d1_pct": 1.11,
"w1_pct": 3.97,
"m1_pct": 7.23
"price": 60.93,
"d1_pct": 1.25,
"w1_pct": 4.12,
"m1_pct": 7.38
},
"Financials Sector": {
"price": 57.975,
"d1_pct": 0.29,
"w1_pct": 0.16,
"m1_pct": 3.4
"price": 57.81,
"d1_pct": 0.0,
"w1_pct": -0.12,
"m1_pct": 3.1
}
},
"fx": {
"EURUSD": {
"price": 1.1539,
"d1_pct": -0.15,
"w1_pct": 0.28,
"m1_pct": 1.18
"price": 1.1546,
"d1_pct": -0.09,
"w1_pct": 0.34,
"m1_pct": 1.24
},
"GBPUSD": {
"price": 1.3497,
"d1_pct": 0.05,
"w1_pct": 0.52,
"m1_pct": 0.82
"price": 1.3508,
"d1_pct": 0.13,
"w1_pct": 0.6,
"m1_pct": 0.9
},
"USDJPY": {
"price": 159.331,
"d1_pct": 0.91,
"w1_pct": 1.14,
"m1_pct": -1.57
"price": 159.283,
"d1_pct": 0.88,
"w1_pct": 1.11,
"m1_pct": -1.6
},
"USDCHF": {
"price": 0.8119,
"d1_pct": 0.47,
"w1_pct": 0.19,
"m1_pct": 0.32
"price": 0.8109,
"d1_pct": 0.34,
"w1_pct": 0.07,
"m1_pct": 0.19
},
"AUDUSD": {
"price": 0.706,
"d1_pct": -0.05,
"w1_pct": 0.89,
"m1_pct": 1.69
"price": 0.7064,
"d1_pct": 0.01,
"w1_pct": 0.95,
"m1_pct": 1.76
},
"NZDUSD": {
"price": 0.5881,
"d1_pct": -0.12,
"w1_pct": 0.24,
"m1_pct": 2.12
"price": 0.5883,
"d1_pct": -0.08,
"w1_pct": 0.27,
"m1_pct": 2.16
},
"USDCAD": {
"price": 1.3923,
"d1_pct": -0.2,
"w1_pct": -0.88,
"m1_pct": -1.7
"price": 1.3925,
"d1_pct": -0.19,
"w1_pct": -0.87,
"m1_pct": -1.69
},
"USDSEK": {
"price": 9.5267,
"d1_pct": 0.46,
"w1_pct": -0.41,
"m1_pct": -1.57
"price": 9.5181,
"d1_pct": 0.37,
"w1_pct": -0.51,
"m1_pct": -1.66
},
"USDNOK": {
"price": 9.5012,
"d1_pct": 0.05,
"w1_pct": -0.39,
"m1_pct": -2.85
"price": 9.4925,
"d1_pct": -0.05,
"w1_pct": -0.48,
"m1_pct": -2.94
},
"USDCNY": {
"price": 6.7333,
"d1_pct": -0.21,
"w1_pct": -0.28,
"m1_pct": -0.64
"price": 6.745,
"d1_pct": -0.04,
"w1_pct": -0.11,
"m1_pct": -0.47
},
"USDMXN": {
"price": 17.0993,
"d1_pct": -0.23,
"w1_pct": -1.31,
"m1_pct": -2.29
"price": 17.081,
"d1_pct": -0.33,
"w1_pct": -1.42,
"m1_pct": -2.4
},
"USDBRL": {
"price": 5.166,
"d1_pct": 1.64,
"w1_pct": 1.24,
"m1_pct": 1.14
"price": 5.1609,
"d1_pct": 1.54,
"w1_pct": 1.14,
"m1_pct": 1.04
},
"USDZAR": {
"price": 16.2162,
"d1_pct": 0.4,
"w1_pct": -1.86,
"m1_pct": -0.85
"price": 16.2083,
"d1_pct": 0.35,
"w1_pct": -1.9,
"m1_pct": -0.9
},
"USDINR": {
"price": 95.425,
@@ -307,108 +301,108 @@
"m1_pct": 0.1
},
"USDKRW": {
"price": 1412.6899,
"d1_pct": 0.4,
"w1_pct": -1.11,
"m1_pct": -5.73
"price": 1411.42,
"d1_pct": 0.31,
"w1_pct": -1.2,
"m1_pct": -5.81
},
"USDTRY": {
"price": 47.7335,
"price": 47.7332,
"d1_pct": 0.09,
"w1_pct": 0.41,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.7292,
"d1_pct": 0.32,
"w1_pct": -0.4,
"m1_pct": -1.72
"price": 3.726,
"d1_pct": 0.24,
"w1_pct": -0.48,
"m1_pct": -1.8
},
"USDHUF": {
"price": 316.59,
"d1_pct": 0.78,
"w1_pct": 0.21,
"m1_pct": 1.35
"price": 316.548,
"d1_pct": 0.77,
"w1_pct": 0.2,
"m1_pct": 1.34
},
"USDCZK": {
"price": 21.0273,
"d1_pct": 0.24,
"w1_pct": 0.09,
"m1_pct": -1.09
"price": 21.0097,
"d1_pct": 0.16,
"w1_pct": 0.0,
"m1_pct": -1.17
},
"USDSGD": {
"price": 1.2804,
"d1_pct": 0.14,
"w1_pct": -0.13,
"m1_pct": -0.94
"price": 1.28,
"d1_pct": 0.11,
"w1_pct": -0.16,
"m1_pct": -0.97
},
"USDIDR": {
"price": 17819.0,
"d1_pct": 0.14,
"w1_pct": -0.8,
"m1_pct": -1.36
"price": 17830.0,
"d1_pct": 0.2,
"w1_pct": -0.74,
"m1_pct": -1.3
},
"USDTHB": {
"price": 33.13,
"d1_pct": 0.45,
"w1_pct": -0.81,
"m1_pct": -0.6
"price": 33.12,
"d1_pct": 0.42,
"w1_pct": -0.84,
"m1_pct": -0.63
},
"DXY": {
"price": 99.858,
"d1_pct": 0.05,
"w1_pct": -0.03,
"m1_pct": -1.4
"price": 99.812,
"d1_pct": 0.0,
"w1_pct": -0.08,
"m1_pct": -1.45
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.27,
"price": 15.33,
"prev_close": 15.46,
"change_pct": -1.23,
"change_pct": -0.84,
"timestamp": "2026-08-11 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.36,
"price": 22.4,
"prev_close": 23.04,
"change_pct": -2.95,
"change_pct": -2.78,
"timestamp": "2026-08-11 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 75.4556,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-08-10 00:00:00"
"timestamp": "2026-08-11 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.3801,
"price": 19.3,
"prev_close": 19.55,
"change_pct": -0.87,
"change_pct": -1.28,
"timestamp": "2026-08-11 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.245,
"d1_pct": 0.23,
"w1_pct": -0.69,
"m1_pct": -1.66,
"price": 82.19,
"d1_pct": 0.16,
"w1_pct": -0.76,
"m1_pct": -1.73,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.9199,
"d1_pct": 0.17,
"w1_pct": -0.35,
"m1_pct": -0.05,
"price": 92.87,
"d1_pct": 0.12,
"w1_pct": -0.41,
"m1_pct": -0.11,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.8833,
"d1_pct": 0.03,
"w1_pct": 0.02,
"m1_pct": 0.42,
"price": 81.87,
"d1_pct": 0.01,
"w1_pct": 0.0,
"m1_pct": 0.41,
"country": "US",
"duration": "short"
},
@@ -429,15 +423,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.45,
"d1_pct": 0.13,
"w1_pct": -0.18,
"m1_pct": 0.01,
"price": 22.435,
"d1_pct": 0.07,
"w1_pct": -0.24,
"m1_pct": -0.05,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Social Security expands list of conditions to 314 illnesses for faster disability claims",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-expands-list-of-conditions-to-314-illnesses-for-faster-disability-claims-b1883c2d?mod=mw_rss_topstories",
"datetime": 1786473600,
"category": "general"
},
{
"headline": "Nvidia just soothed a major market fear about AI, analysts say",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidia-just-soothed-a-major-market-fear-about-ai-analysts-say-9ec6fa85?mod=mw_rss_topstories",
"datetime": 1786473360,
"category": "general"
},
{
"headline": "Health insurers are dumping Medicare Advantage plans. Here\u2019s how many seniors could be affected.",
"source": "MarketWatch",
@@ -494,20 +502,6 @@
"datetime": 1786462800,
"category": "general"
},
{
"headline": "I looked into buying a house in Singapore as an investment. Here\u2019s why I didn\u2019t \u2014 despite the 2% mortgage rate.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-looked-into-buying-a-house-in-singapore-as-an-investment-heres-why-i-didnt-despite-the-2-mortgage-rate-50c79bcf?mod=mw_rss_topstories",
"datetime": 1786462320,
"category": "general"
},
{
"headline": "\u2018I don\u2019t wish to be cold-hearted\u2019: My elderly relative can no longer care for himself. Am I wrong to leave his care to the state?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-dont-wish-to-be-cold-hearted-my-elderly-relative-can-no-longer-care-for-himself-am-i-wrong-to-leave-his-care-to-the-state-8d546b32?mod=mw_rss_topstories",
"datetime": 1786460400,
"category": "general"
},
{
"headline": "'I started in my 20s and made \u00a38,000': Why women are often better investors than men",
"source": "BBC Business",