📊 Update market data 2026-08-11 18:18 UTC

This commit is contained in:
FX Radar Bot
2026-08-11 18:18:57 +00:00
parent 1c67706d17
commit bbf41173e4
+246 -246
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-11T16:22:16.939491Z",
"generated_at": "2026-08-11T18:18:36.781866Z",
"yields": {
"US": {
"y1m": null,
@@ -8,11 +8,11 @@
"y1": null,
"y2": 3.968,
"y3": null,
"y5": 4.391,
"y5": 4.392,
"y7": null,
"y10": 4.686,
"y10": 4.688,
"y20": null,
"y30": 5.235
"y30": 5.237
},
"US_yf": {
"US_3M": {
@@ -22,283 +22,283 @@
"timestamp": "2026-08-11 00:00:00"
},
"US_5Y": {
"price": 4.391,
"price": 4.392,
"prev_close": 4.405,
"change_pct": -0.32,
"change_pct": -0.3,
"timestamp": "2026-08-11 00:00:00"
},
"US_10Y": {
"price": 4.686,
"price": 4.688,
"prev_close": 4.699,
"change_pct": -0.28,
"change_pct": -0.23,
"timestamp": "2026-08-11 00:00:00"
},
"US_30Y": {
"price": 5.235,
"price": 5.237,
"prev_close": 5.243,
"change_pct": -0.15,
"change_pct": -0.11,
"timestamp": "2026-08-11 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4440.7002,
"d1_pct": 1.81,
"w1_pct": 8.43,
"m1_pct": 11.1,
"price": 4420.7002,
"d1_pct": 1.35,
"w1_pct": 7.94,
"m1_pct": 10.6,
"unit": "$/oz"
},
"silver": {
"price": 65.17,
"d1_pct": 0.1,
"w1_pct": 8.52,
"m1_pct": 13.08,
"price": 64.61,
"d1_pct": -0.76,
"w1_pct": 7.58,
"m1_pct": 12.1,
"unit": "$/oz"
},
"wti": {
"price": 83.0,
"d1_pct": 1.06,
"w1_pct": 9.54,
"m1_pct": 6.22,
"price": 83.09,
"d1_pct": 1.17,
"w1_pct": 9.66,
"m1_pct": 6.33,
"unit": "$/bbl"
},
"brent": {
"price": 88.52,
"d1_pct": 0.91,
"w1_pct": 11.54,
"m1_pct": 6.27,
"price": 88.64,
"d1_pct": 1.05,
"w1_pct": 11.69,
"m1_pct": 6.41,
"unit": "$/bbl"
},
"natgas": {
"price": 2.754,
"d1_pct": -1.43,
"w1_pct": 2.68,
"m1_pct": -4.94,
"price": 2.777,
"d1_pct": -0.61,
"w1_pct": 3.54,
"m1_pct": -4.14,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.638,
"d1_pct": 0.66,
"w1_pct": 0.29,
"m1_pct": 6.5,
"price": 6.625,
"d1_pct": 0.46,
"w1_pct": 0.1,
"m1_pct": 6.29,
"unit": "$/lb"
},
"wheat": {
"price": 630.25,
"d1_pct": -1.6,
"w1_pct": -1.29,
"m1_pct": 0.52,
"price": 629.0,
"d1_pct": -1.8,
"w1_pct": -1.49,
"m1_pct": 0.32,
"unit": "\u00a2/bu"
},
"corn": {
"price": 459.75,
"d1_pct": 4.91,
"w1_pct": 3.96,
"m1_pct": 5.03,
"price": 459.25,
"d1_pct": 4.79,
"w1_pct": 3.84,
"m1_pct": 4.91,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 772.13,
"d1_pct": -0.12,
"w1_pct": 0.1,
"m1_pct": 3.06
"price": 770.735,
"d1_pct": -0.3,
"w1_pct": -0.08,
"m1_pct": 2.88
},
"Nasdaq 100": {
"price": 718.7228,
"d1_pct": -0.3,
"w1_pct": -0.71,
"m1_pct": 0.98
"price": 717.73,
"d1_pct": -0.44,
"w1_pct": -0.85,
"m1_pct": 0.84
},
"Russell 2000": {
"price": 301.49,
"price": 301.485,
"d1_pct": 0.5,
"w1_pct": -0.07,
"m1_pct": 2.73
},
"EM Equities": {
"price": 65.45,
"d1_pct": 0.43,
"w1_pct": -0.83,
"m1_pct": 1.47
"price": 65.33,
"d1_pct": 0.25,
"w1_pct": -1.02,
"m1_pct": 1.29
},
"China Large Cap": {
"price": 35.705,
"d1_pct": -2.15,
"w1_pct": -1.67,
"m1_pct": 6.77
"price": 35.65,
"d1_pct": -2.3,
"w1_pct": -1.82,
"m1_pct": 6.61
},
"Japan Equities": {
"price": 96.385,
"d1_pct": 0.35,
"w1_pct": 1.88,
"m1_pct": 3.95
"price": 96.24,
"d1_pct": 0.2,
"w1_pct": 1.72,
"m1_pct": 3.8
},
"Brazil Equities": {
"price": 34.15,
"d1_pct": -2.96,
"w1_pct": -5.38,
"m1_pct": -3.5
"price": 33.925,
"d1_pct": -3.59,
"w1_pct": -6.0,
"m1_pct": -4.14
},
"Germany Equities": {
"price": 44.03,
"d1_pct": 0.36,
"w1_pct": 0.43,
"m1_pct": 6.79
"price": 43.94,
"d1_pct": 0.16,
"w1_pct": 0.23,
"m1_pct": 6.57
},
"UK Equities": {
"price": 48.445,
"d1_pct": -0.09,
"w1_pct": 0.22,
"m1_pct": 4.5
"price": 48.25,
"d1_pct": -0.49,
"w1_pct": -0.19,
"m1_pct": 4.08
},
"US Dollar Index": {
"price": 28.1599,
"d1_pct": 0.07,
"w1_pct": -0.0,
"m1_pct": -1.19
"price": 28.17,
"d1_pct": 0.11,
"w1_pct": 0.04,
"m1_pct": -1.16
},
"Euro ETF": {
"price": 106.515,
"d1_pct": 0.0,
"w1_pct": 0.14,
"m1_pct": 1.51
"price": 106.4703,
"d1_pct": -0.04,
"w1_pct": 0.09,
"m1_pct": 1.47
},
"Yen ETF": {
"price": 57.625,
"d1_pct": 0.01,
"w1_pct": -0.9,
"m1_pct": 2.06
"price": 57.595,
"d1_pct": -0.04,
"w1_pct": -0.95,
"m1_pct": 2.01
},
"GBP ETF": {
"price": 129.775,
"d1_pct": -0.03,
"w1_pct": 0.41,
"m1_pct": 1.32
"price": 129.815,
"d1_pct": 0.0,
"w1_pct": 0.44,
"m1_pct": 1.35
},
"AUD ETF": {
"price": 69.875,
"price": 69.87,
"d1_pct": 0.06,
"w1_pct": 0.19,
"m1_pct": 2.17
"m1_pct": 2.16
},
"CAD ETF": {
"price": 70.15,
"d1_pct": 0.06,
"w1_pct": 1.1,
"m1_pct": 1.62
"price": 70.18,
"d1_pct": 0.1,
"w1_pct": 1.14,
"m1_pct": 1.66
},
"Gold ETF": {
"price": 401.78,
"d1_pct": -0.19,
"w1_pct": 7.38,
"m1_pct": 9.44
"price": 400.5,
"d1_pct": -0.51,
"w1_pct": 7.04,
"m1_pct": 9.09
},
"Oil ETF": {
"price": 126.7038,
"d1_pct": 0.62,
"w1_pct": 9.43,
"m1_pct": 7.57
"price": 127.07,
"d1_pct": 0.91,
"w1_pct": 9.75,
"m1_pct": 7.88
},
"Agriculture ETF": {
"price": 27.64,
"d1_pct": -0.65,
"w1_pct": -0.07,
"m1_pct": -0.29
"price": 27.59,
"d1_pct": -0.83,
"w1_pct": -0.25,
"m1_pct": -0.47
},
"Energy Sector": {
"price": 60.935,
"d1_pct": 1.25,
"w1_pct": 4.13,
"m1_pct": 7.39
"price": 60.845,
"d1_pct": 1.11,
"w1_pct": 3.97,
"m1_pct": 7.23
},
"Financials Sector": {
"price": 57.995,
"d1_pct": 0.32,
"w1_pct": 0.2,
"m1_pct": 3.43
"price": 57.975,
"d1_pct": 0.29,
"w1_pct": 0.16,
"m1_pct": 3.4
}
},
"fx": {
"EURUSD": {
"price": 1.1543,
"d1_pct": -0.11,
"w1_pct": 0.31,
"m1_pct": 1.22
"price": 1.1539,
"d1_pct": -0.15,
"w1_pct": 0.28,
"m1_pct": 1.18
},
"GBPUSD": {
"price": 1.3507,
"d1_pct": 0.12,
"w1_pct": 0.59,
"m1_pct": 0.9
"price": 1.3497,
"d1_pct": 0.05,
"w1_pct": 0.52,
"m1_pct": 0.82
},
"USDJPY": {
"price": 159.231,
"d1_pct": 0.85,
"w1_pct": 1.08,
"m1_pct": -1.64
"price": 159.331,
"d1_pct": 0.91,
"w1_pct": 1.14,
"m1_pct": -1.57
},
"USDCHF": {
"price": 0.8111,
"d1_pct": 0.36,
"w1_pct": 0.09,
"m1_pct": 0.21
"price": 0.8119,
"d1_pct": 0.47,
"w1_pct": 0.19,
"m1_pct": 0.32
},
"AUDUSD": {
"price": 0.7063,
"d1_pct": -0.0,
"w1_pct": 0.94,
"m1_pct": 1.74
"price": 0.706,
"d1_pct": -0.05,
"w1_pct": 0.89,
"m1_pct": 1.69
},
"NZDUSD": {
"price": 0.5882,
"d1_pct": -0.11,
"w1_pct": 0.25,
"m1_pct": 2.14
"price": 0.5881,
"d1_pct": -0.12,
"w1_pct": 0.24,
"m1_pct": 2.12
},
"USDCAD": {
"price": 1.3924,
"d1_pct": -0.19,
"w1_pct": -0.87,
"m1_pct": -1.69
"price": 1.3923,
"d1_pct": -0.2,
"w1_pct": -0.88,
"m1_pct": -1.7
},
"USDSEK": {
"price": 9.5164,
"d1_pct": 0.35,
"w1_pct": -0.52,
"m1_pct": -1.68
"price": 9.5267,
"d1_pct": 0.46,
"w1_pct": -0.41,
"m1_pct": -1.57
},
"USDNOK": {
"price": 9.4981,
"d1_pct": 0.01,
"w1_pct": -0.42,
"m1_pct": -2.88
"price": 9.5012,
"d1_pct": 0.05,
"w1_pct": -0.39,
"m1_pct": -2.85
},
"USDCNY": {
"price": 6.7328,
"d1_pct": -0.22,
"w1_pct": -0.29,
"m1_pct": -0.65
"price": 6.7333,
"d1_pct": -0.21,
"w1_pct": -0.28,
"m1_pct": -0.64
},
"USDMXN": {
"price": 17.1069,
"d1_pct": -0.18,
"w1_pct": -1.27,
"m1_pct": -2.25
"price": 17.0993,
"d1_pct": -0.23,
"w1_pct": -1.31,
"m1_pct": -2.29
},
"USDBRL": {
"price": 5.1602,
"d1_pct": 1.53,
"w1_pct": 1.12,
"m1_pct": 1.03
"price": 5.166,
"d1_pct": 1.64,
"w1_pct": 1.24,
"m1_pct": 1.14
},
"USDZAR": {
"price": 16.2141,
"d1_pct": 0.39,
"w1_pct": -1.87,
"m1_pct": -0.86
"price": 16.2162,
"d1_pct": 0.4,
"w1_pct": -1.86,
"m1_pct": -0.85
},
"USDINR": {
"price": 95.425,
@@ -307,40 +307,40 @@
"m1_pct": 0.1
},
"USDKRW": {
"price": 1413.01,
"d1_pct": 0.43,
"w1_pct": -1.08,
"m1_pct": -5.7
"price": 1412.6899,
"d1_pct": 0.4,
"w1_pct": -1.11,
"m1_pct": -5.73
},
"USDTRY": {
"price": 47.7357,
"price": 47.7335,
"d1_pct": 0.09,
"w1_pct": 0.41,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.726,
"d1_pct": 0.24,
"w1_pct": -0.48,
"m1_pct": -1.8
"price": 3.7292,
"d1_pct": 0.32,
"w1_pct": -0.4,
"m1_pct": -1.72
},
"USDHUF": {
"price": 316.279,
"d1_pct": 0.68,
"w1_pct": 0.11,
"m1_pct": 1.25
"price": 316.59,
"d1_pct": 0.78,
"w1_pct": 0.21,
"m1_pct": 1.35
},
"USDCZK": {
"price": 21.009,
"d1_pct": 0.15,
"w1_pct": 0.0,
"m1_pct": -1.17
"price": 21.0273,
"d1_pct": 0.24,
"w1_pct": 0.09,
"m1_pct": -1.09
},
"USDSGD": {
"price": 1.2802,
"d1_pct": 0.12,
"w1_pct": -0.15,
"m1_pct": -0.95
"price": 1.2804,
"d1_pct": 0.14,
"w1_pct": -0.13,
"m1_pct": -0.94
},
"USDIDR": {
"price": 17819.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.36
},
"USDTHB": {
"price": 33.1,
"d1_pct": 0.36,
"w1_pct": -0.9,
"m1_pct": -0.69
"price": 33.13,
"d1_pct": 0.45,
"w1_pct": -0.81,
"m1_pct": -0.6
},
"DXY": {
"price": 99.809,
"d1_pct": -0.0,
"w1_pct": -0.08,
"m1_pct": -1.45
"price": 99.858,
"d1_pct": 0.05,
"w1_pct": -0.03,
"m1_pct": -1.4
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.33,
"price": 15.27,
"prev_close": 15.46,
"change_pct": -0.84,
"change_pct": -1.23,
"timestamp": "2026-08-11 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.54,
"price": 22.36,
"prev_close": 23.04,
"change_pct": -2.17,
"change_pct": -2.95,
"timestamp": "2026-08-11 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,31 +381,31 @@
"timestamp": "2026-08-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.46,
"price": 19.3801,
"prev_close": 19.55,
"change_pct": -0.46,
"change_pct": -0.87,
"timestamp": "2026-08-11 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.255,
"d1_pct": 0.24,
"w1_pct": -0.68,
"m1_pct": -1.65,
"price": 82.245,
"d1_pct": 0.23,
"w1_pct": -0.69,
"m1_pct": -1.66,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.915,
"price": 92.9199,
"d1_pct": 0.17,
"w1_pct": -0.36,
"m1_pct": -0.06,
"w1_pct": -0.35,
"m1_pct": -0.05,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.885,
"price": 81.8833,
"d1_pct": 0.03,
"w1_pct": 0.02,
"m1_pct": 0.42,
@@ -429,15 +429,43 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.445,
"d1_pct": 0.11,
"w1_pct": -0.2,
"m1_pct": -0.01,
"price": 22.45,
"d1_pct": 0.13,
"w1_pct": -0.18,
"m1_pct": 0.01,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Health insurers are dumping Medicare Advantage plans. Here\u2019s how many seniors could be affected.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/health-insurers-are-dumping-medicare-advantage-plans-heres-how-many-seniors-could-be-affected-646b4e99?mod=mw_rss_topstories",
"datetime": 1786471320,
"category": "general"
},
{
"headline": "\u2018I\u2019m dreaming of cocktails at Ch\u00e2teau Marmont\u2019: I found $100 in my Airbnb\u2019s communal washer. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-dreaming-of-cocktails-at-chateau-marmont-i-found-100-in-my-airbnbs-communal-washer-what-should-i-do-9694ecca?mod=mw_rss_topstories",
"datetime": 1786470300,
"category": "general"
},
{
"headline": "Unitree\u2019s IPO may be just the beginning of an investor frenzy over humanoid-robot stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/unitrees-ipo-may-be-just-the-beginning-of-an-investor-frenzy-over-humanoid-robot-stocks-8c2d39b6?mod=mw_rss_topstories",
"datetime": 1786468620,
"category": "general"
},
{
"headline": "\u2018The market is obviously on fire\u2019: Should I take $1,000 from my brokerage account to pay off my car loan?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-market-is-obviously-on-fire-is-it-a-mistake-to-take-1-000-from-my-brokerage-account-to-pay-my-car-loan-65800d1f?mod=mw_rss_topstories",
"datetime": 1786468560,
"category": "general"
},
{
"headline": "Musk\u2019s Starlink boasts of doubled subscriber base, but mainstream remains a far-off destination for the satellite internet service",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1786460400,
"category": "general"
},
{
"headline": "AI is killing worker confidence, but there\u2019s no sign it\u2019s muscling people out of their jobs on a massive scale",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/workers-are-worried-but-theres-no-sign-ai-is-muscling-people-out-of-their-jobs-on-a-massive-scale-8eb92638?mod=mw_rss_topstories",
"datetime": 1786459980,
"category": "general"
},
{
"headline": "Is inflation really slowing? Fed rate hike hinges on July price report.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-inflation-really-slowing-fed-rate-hike-hinges-on-july-price-report-9d3c3a73?mod=mw_rss_topstories",
"datetime": 1786459740,
"category": "general"
},
{
"headline": "Wall Street thinks inflation is under control. Here\u2019s why investors shouldn\u2019t buy it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fed-chair-kevin-warsh-promises-2-inflation-but-skyrocketing-u-s-debt-makes-that-a-pipe-dream-ba448651?mod=mw_rss_topstories",
"datetime": 1786458060,
"category": "general"
},
{
"headline": "\u2018I unexpectedly came into some money\u2019: Is putting $20,000 into CDs a smart move?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-unexpectedly-came-into-some-money-is-putting-20-000-into-cds-a-smart-move-6c410458?mod=mw_rss_topstories",
"datetime": 1786456800,
"category": "general"
},
{
"headline": "'I started in my 20s and made \u00a38,000': Why women are often better investors than men",
"source": "BBC Business",
@@ -547,7 +547,7 @@
"headline": "Eclipse chasers scramble for glasses as stocks run low",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/clyqxx27620o?at_medium=RSS&at_campaign=rss",
"datetime": 1786457449,
"datetime": 1786465903,
"category": "general"
},
{
@@ -731,7 +731,7 @@
"ev": "3-Year Note Auction",
"prev": "4.179%",
"fcast": "\u2014",
"act": "\u2014",
"act": "4.291%",
"imp": "orange",
"beat": null,
"source": "finviz"