📊 Update market data 2026-05-06 21:08 UTC

This commit is contained in:
FX Radar Bot
2026-05-06 21:08:47 +00:00
parent 1c4b94dc85
commit 0563cc2d2f
+253 -247
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-06T19:42:49.405622Z",
"generated_at": "2026-05-06T21:08:24.243300Z",
"yields": {
"US": {
"y1m": null,
@@ -10,7 +10,7 @@
"y3": null,
"y5": 4.002,
"y7": null,
"y10": null,
"y10": 4.356,
"y20": null,
"y30": 4.943
},
@@ -27,6 +27,12 @@
"change_pct": -1.72,
"timestamp": "2026-05-06 00:00:00"
},
"US_10Y": {
"price": 4.356,
"prev_close": 4.416,
"change_pct": -1.36,
"timestamp": "2026-05-06 00:00:00"
},
"US_30Y": {
"price": 4.943,
"prev_close": 4.984,
@@ -37,31 +43,31 @@
},
"commodities": {
"gold": {
"price": 4709.6001,
"d1_pct": 3.38,
"w1_pct": 3.62,
"m1_pct": 1.13,
"price": 4701.8999,
"d1_pct": 3.21,
"w1_pct": 3.45,
"m1_pct": 0.96,
"unit": "$/oz"
},
"silver": {
"price": 77.965,
"d1_pct": 6.64,
"w1_pct": 8.94,
"m1_pct": 8.55,
"price": 77.815,
"d1_pct": 6.44,
"w1_pct": 8.73,
"m1_pct": 8.34,
"unit": "$/oz"
},
"wti": {
"price": 95.37,
"d1_pct": -6.75,
"w1_pct": -10.77,
"m1_pct": -15.56,
"price": 96.17,
"d1_pct": -5.96,
"w1_pct": -10.02,
"m1_pct": -14.86,
"unit": "$/bbl"
},
"brent": {
"price": 101.52,
"d1_pct": -7.6,
"w1_pct": -13.99,
"m1_pct": -7.09,
"price": 101.95,
"d1_pct": -7.21,
"w1_pct": -13.62,
"m1_pct": -6.7,
"unit": "$/bbl"
},
"natgas": {
@@ -72,10 +78,10 @@
"unit": "$/MMBtu"
},
"copper": {
"price": 6.1825,
"d1_pct": 4.03,
"w1_pct": 5.17,
"m1_pct": 11.51,
"price": 6.1915,
"d1_pct": 4.18,
"w1_pct": 5.32,
"m1_pct": 11.67,
"unit": "$/lb"
},
"wheat": {
@@ -95,58 +101,58 @@
},
"etfs": {
"S&P 500": {
"price": 733.7501,
"d1_pct": 1.38,
"w1_pct": 3.12,
"m1_pct": 11.31
"price": 733.83,
"d1_pct": 1.39,
"w1_pct": 3.13,
"m1_pct": 11.32
},
"Nasdaq 100": {
"price": 694.67,
"d1_pct": 1.92,
"w1_pct": 5.0,
"m1_pct": 18.02
"price": 695.77,
"d1_pct": 2.08,
"w1_pct": 5.17,
"m1_pct": 18.21
},
"Russell 2000": {
"price": 286.485,
"d1_pct": 1.39,
"w1_pct": 5.29,
"m1_pct": 13.28
"price": 286.8,
"d1_pct": 1.5,
"w1_pct": 5.41,
"m1_pct": 13.4
},
"EM Equities": {
"price": 67.51,
"d1_pct": 3.23,
"w1_pct": 7.69,
"m1_pct": 17.8
"price": 67.49,
"d1_pct": 3.2,
"w1_pct": 7.66,
"m1_pct": 17.76
},
"China Large Cap": {
"price": 37.48,
"d1_pct": 2.71,
"w1_pct": 3.14,
"m1_pct": 5.64
"price": 37.49,
"d1_pct": 2.74,
"w1_pct": 3.16,
"m1_pct": 5.67
},
"Japan Equities": {
"price": 91.675,
"price": 91.68,
"d1_pct": 2.71,
"w1_pct": 5.6,
"m1_pct": 7.21
"w1_pct": 5.61,
"m1_pct": 7.22
},
"Brazil Equities": {
"price": 39.835,
"d1_pct": 0.31,
"w1_pct": 3.07,
"m1_pct": 3.58
"price": 39.9,
"d1_pct": 0.48,
"w1_pct": 3.23,
"m1_pct": 3.74
},
"Germany Equities": {
"price": 43.445,
"d1_pct": 2.49,
"w1_pct": 5.09,
"m1_pct": 8.31
"price": 43.47,
"d1_pct": 2.55,
"w1_pct": 5.15,
"m1_pct": 8.38
},
"UK Equities": {
"price": 47.435,
"d1_pct": 2.12,
"w1_pct": 3.14,
"m1_pct": 2.41
"price": 47.44,
"d1_pct": 2.13,
"w1_pct": 3.15,
"m1_pct": 2.42
},
"US Dollar Index": {
"price": 27.35,
@@ -155,120 +161,120 @@
"m1_pct": -1.44
},
"Euro ETF": {
"price": 108.42,
"d1_pct": 0.5,
"w1_pct": 0.69,
"m1_pct": 1.38
"price": 108.4,
"d1_pct": 0.48,
"w1_pct": 0.67,
"m1_pct": 1.36
},
"Yen ETF": {
"price": 58.73,
"d1_pct": 0.93,
"w1_pct": 2.57,
"m1_pct": 2.05
"price": 58.69,
"d1_pct": 0.86,
"w1_pct": 2.5,
"m1_pct": 1.98
},
"GBP ETF": {
"price": 130.67,
"d1_pct": 0.39,
"w1_pct": 0.92,
"m1_pct": 2.51
"price": 130.61,
"d1_pct": 0.35,
"w1_pct": 0.87,
"m1_pct": 2.47
},
"AUD ETF": {
"price": 71.6999,
"d1_pct": 0.83,
"w1_pct": 1.66,
"m1_pct": 3.87
"price": 71.68,
"d1_pct": 0.8,
"w1_pct": 1.63,
"m1_pct": 3.84
},
"CAD ETF": {
"price": 71.66,
"d1_pct": -0.13,
"w1_pct": 0.33,
"m1_pct": 1.94
"price": 71.69,
"d1_pct": -0.08,
"w1_pct": 0.37,
"m1_pct": 1.99
},
"Gold ETF": {
"price": 431.19,
"d1_pct": 3.09,
"w1_pct": 3.3,
"m1_pct": -0.14
"price": 430.96,
"d1_pct": 3.03,
"w1_pct": 3.25,
"m1_pct": -0.2
},
"Oil ETF": {
"price": 133.77,
"d1_pct": -7.21,
"w1_pct": -11.19,
"m1_pct": -3.12
"price": 133.95,
"d1_pct": -7.09,
"w1_pct": -11.07,
"m1_pct": -2.99
},
"Agriculture ETF": {
"price": 28.055,
"d1_pct": -1.11,
"w1_pct": -0.2,
"m1_pct": 3.87
"price": 28.06,
"d1_pct": -1.09,
"w1_pct": -0.18,
"m1_pct": 3.89
},
"Energy Sector": {
"price": 56.925,
"d1_pct": -4.25,
"w1_pct": -3.57,
"m1_pct": -5.38
"price": 57.0,
"d1_pct": -4.12,
"w1_pct": -3.44,
"m1_pct": -5.25
},
"Financials Sector": {
"price": 51.925,
"d1_pct": 0.65,
"w1_pct": 0.01,
"m1_pct": 4.1
"price": 51.84,
"d1_pct": 0.48,
"w1_pct": -0.15,
"m1_pct": 3.93
}
},
"fx": {
"EURUSD": {
"price": 1.1754,
"d1_pct": 0.53,
"w1_pct": 0.31,
"m1_pct": 1.84
"price": 1.1748,
"d1_pct": 0.48,
"w1_pct": 0.26,
"m1_pct": 1.79
},
"GBPUSD": {
"price": 1.3594,
"d1_pct": 0.46,
"w1_pct": 0.51,
"m1_pct": 2.72
"price": 1.3598,
"d1_pct": 0.49,
"w1_pct": 0.55,
"m1_pct": 2.75
},
"USDJPY": {
"price": 156.396,
"d1_pct": -0.51,
"w1_pct": -1.98,
"m1_pct": -2.06
"price": 156.258,
"d1_pct": -0.6,
"w1_pct": -2.06,
"m1_pct": -2.14
},
"USDCHF": {
"price": 0.7787,
"d1_pct": -0.67,
"w1_pct": -1.31,
"m1_pct": -2.43
"price": 0.7781,
"d1_pct": -0.75,
"w1_pct": -1.38,
"m1_pct": -2.51
},
"AUDUSD": {
"price": 0.7241,
"d1_pct": 1.03,
"w1_pct": 0.75,
"m1_pct": 4.69
"price": 0.7245,
"d1_pct": 1.08,
"w1_pct": 0.8,
"m1_pct": 4.74
},
"NZDUSD": {
"price": 0.5959,
"d1_pct": 1.48,
"w1_pct": 1.21,
"m1_pct": 4.29
"price": 0.5955,
"d1_pct": 1.41,
"w1_pct": 1.13,
"m1_pct": 4.21
},
"USDCAD": {
"price": 1.3632,
"d1_pct": 0.08,
"w1_pct": -0.34,
"m1_pct": -2.01
"price": 1.3628,
"d1_pct": 0.05,
"w1_pct": -0.37,
"m1_pct": -2.04
},
"USDSEK": {
"price": 9.2333,
"d1_pct": -0.57,
"w1_pct": -0.26,
"m1_pct": -2.27
"price": 9.2315,
"d1_pct": -0.59,
"w1_pct": -0.28,
"m1_pct": -2.29
},
"USDNOK": {
"price": 9.2969,
"d1_pct": 0.28,
"w1_pct": -0.18,
"m1_pct": -4.21
"price": 9.2707,
"d1_pct": 0.0,
"w1_pct": -0.46,
"m1_pct": -4.48
},
"USDCNY": {
"price": 6.8105,
@@ -277,22 +283,22 @@
"m1_pct": -1.04
},
"USDMXN": {
"price": 17.2376,
"d1_pct": -1.61,
"w1_pct": -0.85,
"m1_pct": -2.98
"price": 17.226,
"d1_pct": -1.68,
"w1_pct": -0.91,
"m1_pct": -3.04
},
"USDBRL": {
"price": 4.9219,
"d1_pct": -1.26,
"w1_pct": -1.45,
"m1_pct": -4.21
"price": 4.9249,
"d1_pct": -1.2,
"w1_pct": -1.39,
"m1_pct": -4.15
},
"USDZAR": {
"price": 16.3892,
"d1_pct": -2.38,
"w1_pct": -0.84,
"m1_pct": -2.8
"price": 16.3787,
"d1_pct": -2.44,
"w1_pct": -0.9,
"m1_pct": -2.86
},
"USDINR": {
"price": 94.6,
@@ -301,40 +307,40 @@
"m1_pct": 1.92
},
"USDKRW": {
"price": 1444.34,
"d1_pct": -2.15,
"w1_pct": -1.88,
"m1_pct": -4.21
"price": 1446.23,
"d1_pct": -2.02,
"w1_pct": -1.75,
"m1_pct": -4.09
},
"USDTRY": {
"price": 45.2045,
"d1_pct": -0.02,
"w1_pct": 0.32,
"m1_pct": 1.34
"price": 45.1874,
"d1_pct": -0.06,
"w1_pct": 0.28,
"m1_pct": 1.31
},
"USDPLN": {
"price": 3.6015,
"d1_pct": -1.08,
"w1_pct": -0.63,
"m1_pct": -2.55
"price": 3.6002,
"d1_pct": -1.11,
"w1_pct": -0.67,
"m1_pct": -2.58
},
"USDHUF": {
"price": 304.56,
"d1_pct": -1.96,
"w1_pct": -1.85,
"m1_pct": -7.63
"price": 304.81,
"d1_pct": -1.88,
"w1_pct": -1.77,
"m1_pct": -7.56
},
"USDCZK": {
"price": 20.7026,
"d1_pct": -0.75,
"w1_pct": -0.36,
"m1_pct": -2.42
"price": 20.684,
"d1_pct": -0.83,
"w1_pct": -0.45,
"m1_pct": -2.51
},
"USDSGD": {
"price": 1.2679,
"d1_pct": -0.7,
"w1_pct": -0.63,
"m1_pct": -1.33
"price": 1.2671,
"d1_pct": -0.76,
"w1_pct": -0.7,
"m1_pct": -1.39
},
"USDIDR": {
"price": 17400.0,
@@ -343,66 +349,66 @@
"m1_pct": 2.26
},
"USDTHB": {
"price": 32.18,
"d1_pct": -1.68,
"w1_pct": -0.95,
"m1_pct": -1.23
"price": 32.08,
"d1_pct": -1.99,
"w1_pct": -1.26,
"m1_pct": -1.53
},
"DXY": {
"price": 98.008,
"d1_pct": -0.48,
"w1_pct": -0.92,
"m1_pct": -1.64
"price": 98.025,
"d1_pct": -0.46,
"w1_pct": -0.9,
"m1_pct": -1.62
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.22,
"price": 17.39,
"prev_close": 17.38,
"change_pct": -0.92,
"change_pct": 0.06,
"timestamp": "2026-05-06 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.57,
"price": 23.58,
"prev_close": 22.46,
"change_pct": 4.94,
"change_pct": 4.99,
"timestamp": "2026-05-06 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 76.78,
"prev_close": 77.86,
"change_pct": -1.39,
"timestamp": "2026-05-05 00:00:00"
"price": 70.6343,
"prev_close": 76.78,
"change_pct": -8.0,
"timestamp": "2026-05-06 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.005,
"price": 27.09,
"prev_close": 27.7,
"change_pct": -2.51,
"change_pct": -2.2,
"timestamp": "2026-05-06 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.1301,
"d1_pct": 0.82,
"w1_pct": 0.87,
"m1_pct": -0.22,
"price": 86.08,
"d1_pct": 0.76,
"w1_pct": 0.81,
"m1_pct": -0.28,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.025,
"d1_pct": 0.52,
"w1_pct": 0.57,
"m1_pct": 0.09,
"price": 95.0,
"d1_pct": 0.5,
"w1_pct": 0.54,
"m1_pct": 0.07,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.3099,
"d1_pct": 0.15,
"w1_pct": 0.2,
"m1_pct": 0.26,
"price": 82.3,
"d1_pct": 0.13,
"w1_pct": 0.19,
"m1_pct": 0.25,
"country": "US",
"duration": "short"
},
@@ -423,83 +429,83 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.8299,
"d1_pct": 0.44,
"w1_pct": 0.43,
"m1_pct": 0.22,
"price": 22.825,
"d1_pct": 0.42,
"w1_pct": 0.41,
"m1_pct": 0.19,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Here\u2019s what\u2019s worth streaming in May 2026 on Netflix, Hulu, HBO Max and more",
"headline": "Arm\u2019s stock soars as the company puts a big number on its newest venture",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-whats-worth-streaming-in-may-2026-on-netflix-hulu-hbo-max-and-more-a891be59?mod=mw_rss_topstories",
"datetime": 1778095140,
"url": "https://www.marketwatch.com/story/arms-stock-soars-as-the-company-puts-a-big-number-on-its-newest-venture-21bce404?mod=mw_rss_topstories",
"datetime": 1778101380,
"category": "general"
},
{
"headline": "Hantavirus outbreaks rarely happen. This Andes strain is \u2018a complicated public-health situation.\u2019",
"headline": "This gold-timing indicator just hit a bottom \u2014 and history says a strong rally is next",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/hantavirus-outbreaks-rarely-happen-this-andes-strain-is-a-complicated-public-health-situation-b0c7dbb4?mod=mw_rss_topstories",
"datetime": 1778095140,
"url": "https://www.marketwatch.com/story/this-gold-timing-indicator-just-hit-a-bottom-and-history-says-a-strong-rally-is-next-f39c8768?mod=mw_rss_topstories",
"datetime": 1778100300,
"category": "general"
},
{
"headline": "A major union warns regulators that Elon Musk\u2019s SpaceX IPO \u2018defies financial logic\u2019",
"headline": "Fortinet\u2019s stock rockets higher as earnings help dispel fears of AI disruption",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-major-union-warns-members-and-regulators-that-elon-musks-spacex-ipo-defies-financial-logic-c7c6a334?mod=mw_rss_topstories",
"datetime": 1778094180,
"url": "https://www.marketwatch.com/story/fortinets-stock-rockets-as-earnings-help-dispel-fears-of-ai-disruption-8a8f0107?mod=mw_rss_topstories",
"datetime": 1778100300,
"category": "general"
},
{
"headline": "Amazon\u2019s stock has come alive, setting the company up to join an exclusive club",
"headline": "Here\u2019s how far the Trump administration\u2019s \u2018startling turn\u2019 on AI regulation might go",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amazons-stock-has-come-alive-setting-the-company-up-to-join-an-exclusive-club-cb9e35b9?mod=mw_rss_topstories",
"datetime": 1778093460,
"url": "https://www.marketwatch.com/story/heres-how-far-the-trump-administrations-startling-turn-on-ai-regulation-might-go-15ce46be?mod=mw_rss_topstories",
"datetime": 1778099700,
"category": "general"
},
{
"headline": "Zuckerberg\u2019s \u2018Multi Mark\u2019 AI clone is a huge red flag for Meta shareholders",
"headline": "Concerts are increasingly going global as cracks emerge in the U.S. market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/zuckerbergs-multi-mark-ai-clone-is-a-huge-red-flag-for-meta-shareholders-53e58b30?mod=mw_rss_topstories",
"datetime": 1778092080,
"url": "https://www.marketwatch.com/story/concerts-are-increasingly-going-global-as-cracks-emerge-in-the-u-s-market-175996e9?mod=mw_rss_topstories",
"datetime": 1778098680,
"category": "general"
},
{
"headline": "There are plenty of reasons the dollar should be rallying right now \u2014 but it isn\u2019t. That\u2019s not a good sign.",
"headline": "Stuck in \u2018survival spending\u2019? 5 ways to build wealth even when the odds seem stacked against you.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-are-plenty-of-reasons-the-dollar-should-be-rallying-right-now-but-it-isnt-thats-not-a-good-sign-b8366156?mod=mw_rss_topstories",
"datetime": 1778092080,
"url": "https://www.marketwatch.com/story/stuck-in-survival-spending-5-ways-to-build-wealth-even-when-the-odds-seem-stacked-against-you-83cf0ca3?mod=mw_rss_topstories",
"datetime": 1778098200,
"category": "general"
},
{
"headline": "Anthropic strikes SpaceX deal to fuel Claude Code growth \u2014 and for data centers in space",
"headline": "S&P 500 record profits are a double-edged sword \u2014 and it could slash your returns",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/anthropic-strikes-spacex-deal-to-fuel-claude-code-growth-and-for-data-centers-in-space-e11819e4?mod=mw_rss_topstories",
"datetime": 1778091900,
"url": "https://www.marketwatch.com/story/s-p-500-record-profits-are-a-double-edged-sword-and-it-could-slash-your-returns-9f61bcd3?mod=mw_rss_topstories",
"datetime": 1778098080,
"category": "general"
},
{
"headline": "Here\u2019s how I turned my kids into \u2018thousandaires\u2019 managing their own money by their 18th birthdays",
"headline": "\u2018We\u2019re worried the honey pot will run dry\u2019: Does the government borrow from my Social Security to fund federal programs?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-i-turned-my-kids-into-thousandaires-managing-their-own-money-by-their-18th-birthdays-f0b2ae5f?mod=mw_rss_topstories",
"datetime": 1778091120,
"url": "https://www.marketwatch.com/story/were-worried-the-honey-pot-will-run-dry-does-the-trump-administration-use-my-social-security-to-fund-federal-programs-1cd01b8f?mod=mw_rss_topstories",
"datetime": 1778098020,
"category": "general"
},
{
"headline": "Want to tax the rich? Encourage them to keep spending ridiculous amounts of money on designer clothes.",
"headline": "The Dow exits correction territory on the way back to 50,000. What fueled its recovery.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/want-to-tax-the-rich-encourage-them-to-keep-spending-ridiculous-amounts-of-money-on-designer-clothes-e6ff58e1?mod=mw_rss_topstories",
"datetime": 1778091000,
"url": "https://www.marketwatch.com/story/the-dow-is-about-to-exit-correction-territory-showing-the-old-school-economys-role-in-the-ai-boom-58e1640b?mod=mw_rss_topstories",
"datetime": 1778097840,
"category": "general"
},
{
"headline": "Starbucks baristas tell us why the new $1,200 bonus is impossible to get",
"headline": "8 multibillion-dollar companies later, this serial entrepreneur shares his proven blueprint for massive returns",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/starbucks-baristas-tell-us-why-the-new-1-200-bonus-is-impossible-to-get-551930af?mod=mw_rss_topstories",
"datetime": 1778090580,
"url": "https://www.marketwatch.com/story/this-billionaires-blueprint-for-a-200-bagger-why-youre-thinking-too-small-in-a-world-of-infinite-capital-bdf114ff?mod=mw_rss_topstories",
"datetime": 1778097720,
"category": "general"
},
{
@@ -523,6 +529,13 @@
"datetime": 1778080978,
"category": "general"
},
{
"headline": "Former OpenAI board member says Elon Musk offered her sperm donations",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c33243j44p8o?at_medium=RSS&at_campaign=rss",
"datetime": 1778097902,
"category": "general"
},
{
"headline": "Next to hike prices by up to 8% outside Europe due to Iran war costs",
"source": "BBC Business",
@@ -530,13 +543,6 @@
"datetime": 1778057027,
"category": "general"
},
{
"headline": "Campaigners call for ban on use of weedkiller glyphosate at harvest time",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgz420ee0zo?at_medium=RSS&at_campaign=rss",
"datetime": 1778063853,
"category": "general"
},
{
"headline": "Robots move in as waste firms struggle to find staff",
"source": "BBC Business",
@@ -544,6 +550,13 @@
"datetime": 1777938208,
"category": "general"
},
{
"headline": "Campaigners call for ban on use of weedkiller glyphosate at harvest time",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgz420ee0zo?at_medium=RSS&at_campaign=rss",
"datetime": 1778063853,
"category": "general"
},
{
"headline": "Hedge fund founder hits back at Mamdani's 'creepy' wealth tax video",
"source": "BBC Business",
@@ -564,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/cn7pg8ymgezo?at_medium=RSS&at_campaign=rss",
"datetime": 1778051416,
"category": "general"
},
{
"headline": "UK long-term borrowing costs reach 28-year high",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c936qn69016o?at_medium=RSS&at_campaign=rss",
"datetime": 1777998623,
"category": "general"
}
],
"calendar": [