diff --git a/data.json b/data.json index eba6730..31106aa 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-06T19:42:49.405622Z", + "generated_at": "2026-05-06T21:08:24.243300Z", "yields": { "US": { "y1m": null, @@ -10,7 +10,7 @@ "y3": null, "y5": 4.002, "y7": null, - "y10": null, + "y10": 4.356, "y20": null, "y30": 4.943 }, @@ -27,6 +27,12 @@ "change_pct": -1.72, "timestamp": "2026-05-06 00:00:00" }, + "US_10Y": { + "price": 4.356, + "prev_close": 4.416, + "change_pct": -1.36, + "timestamp": "2026-05-06 00:00:00" + }, "US_30Y": { "price": 4.943, "prev_close": 4.984, @@ -37,31 +43,31 @@ }, "commodities": { "gold": { - "price": 4709.6001, - "d1_pct": 3.38, - "w1_pct": 3.62, - "m1_pct": 1.13, + "price": 4701.8999, + "d1_pct": 3.21, + "w1_pct": 3.45, + "m1_pct": 0.96, "unit": "$/oz" }, "silver": { - "price": 77.965, - "d1_pct": 6.64, - "w1_pct": 8.94, - "m1_pct": 8.55, + "price": 77.815, + "d1_pct": 6.44, + "w1_pct": 8.73, + "m1_pct": 8.34, "unit": "$/oz" }, "wti": { - "price": 95.37, - "d1_pct": -6.75, - "w1_pct": -10.77, - "m1_pct": -15.56, + "price": 96.17, + "d1_pct": -5.96, + "w1_pct": -10.02, + "m1_pct": -14.86, "unit": "$/bbl" }, "brent": { - "price": 101.52, - "d1_pct": -7.6, - "w1_pct": -13.99, - "m1_pct": -7.09, + "price": 101.95, + "d1_pct": -7.21, + "w1_pct": -13.62, + "m1_pct": -6.7, "unit": "$/bbl" }, "natgas": { @@ -72,10 +78,10 @@ "unit": "$/MMBtu" }, "copper": { - "price": 6.1825, - "d1_pct": 4.03, - "w1_pct": 5.17, - "m1_pct": 11.51, + "price": 6.1915, + "d1_pct": 4.18, + "w1_pct": 5.32, + "m1_pct": 11.67, "unit": "$/lb" }, "wheat": { @@ -95,58 +101,58 @@ }, "etfs": { "S&P 500": { - "price": 733.7501, - "d1_pct": 1.38, - "w1_pct": 3.12, - "m1_pct": 11.31 + "price": 733.83, + "d1_pct": 1.39, + "w1_pct": 3.13, + "m1_pct": 11.32 }, "Nasdaq 100": { - "price": 694.67, - "d1_pct": 1.92, - "w1_pct": 5.0, - "m1_pct": 18.02 + "price": 695.77, + "d1_pct": 2.08, + "w1_pct": 5.17, + "m1_pct": 18.21 }, "Russell 2000": { - "price": 286.485, - "d1_pct": 1.39, - "w1_pct": 5.29, - "m1_pct": 13.28 + "price": 286.8, + "d1_pct": 1.5, + "w1_pct": 5.41, + "m1_pct": 13.4 }, "EM Equities": { - "price": 67.51, - "d1_pct": 3.23, - "w1_pct": 7.69, - "m1_pct": 17.8 + "price": 67.49, + "d1_pct": 3.2, + "w1_pct": 7.66, + "m1_pct": 17.76 }, "China Large Cap": { - "price": 37.48, - "d1_pct": 2.71, - "w1_pct": 3.14, - "m1_pct": 5.64 + "price": 37.49, + "d1_pct": 2.74, + "w1_pct": 3.16, + "m1_pct": 5.67 }, "Japan Equities": { - "price": 91.675, + "price": 91.68, "d1_pct": 2.71, - "w1_pct": 5.6, - "m1_pct": 7.21 + "w1_pct": 5.61, + "m1_pct": 7.22 }, "Brazil Equities": { - "price": 39.835, - "d1_pct": 0.31, - "w1_pct": 3.07, - "m1_pct": 3.58 + "price": 39.9, + "d1_pct": 0.48, + "w1_pct": 3.23, + "m1_pct": 3.74 }, "Germany Equities": { - "price": 43.445, - "d1_pct": 2.49, - "w1_pct": 5.09, - "m1_pct": 8.31 + "price": 43.47, + "d1_pct": 2.55, + "w1_pct": 5.15, + "m1_pct": 8.38 }, "UK Equities": { - "price": 47.435, - "d1_pct": 2.12, - "w1_pct": 3.14, - "m1_pct": 2.41 + "price": 47.44, + "d1_pct": 2.13, + "w1_pct": 3.15, + "m1_pct": 2.42 }, "US Dollar Index": { "price": 27.35, @@ -155,120 +161,120 @@ "m1_pct": -1.44 }, "Euro ETF": { - "price": 108.42, - "d1_pct": 0.5, - "w1_pct": 0.69, - "m1_pct": 1.38 + "price": 108.4, + "d1_pct": 0.48, + "w1_pct": 0.67, + "m1_pct": 1.36 }, "Yen ETF": { - "price": 58.73, - "d1_pct": 0.93, - "w1_pct": 2.57, - "m1_pct": 2.05 + "price": 58.69, + "d1_pct": 0.86, + "w1_pct": 2.5, + "m1_pct": 1.98 }, "GBP ETF": { - "price": 130.67, - "d1_pct": 0.39, - "w1_pct": 0.92, - "m1_pct": 2.51 + "price": 130.61, + "d1_pct": 0.35, + "w1_pct": 0.87, + "m1_pct": 2.47 }, "AUD ETF": { - "price": 71.6999, - "d1_pct": 0.83, - "w1_pct": 1.66, - "m1_pct": 3.87 + "price": 71.68, + "d1_pct": 0.8, + "w1_pct": 1.63, + "m1_pct": 3.84 }, "CAD ETF": { - "price": 71.66, - "d1_pct": -0.13, - "w1_pct": 0.33, - "m1_pct": 1.94 + "price": 71.69, + "d1_pct": -0.08, + "w1_pct": 0.37, + "m1_pct": 1.99 }, "Gold ETF": { - "price": 431.19, - "d1_pct": 3.09, - "w1_pct": 3.3, - "m1_pct": -0.14 + "price": 430.96, + "d1_pct": 3.03, + "w1_pct": 3.25, + "m1_pct": -0.2 }, "Oil ETF": { - "price": 133.77, - "d1_pct": -7.21, - "w1_pct": -11.19, - "m1_pct": -3.12 + "price": 133.95, + "d1_pct": -7.09, + "w1_pct": -11.07, + "m1_pct": -2.99 }, "Agriculture ETF": { - "price": 28.055, - "d1_pct": -1.11, - "w1_pct": -0.2, - "m1_pct": 3.87 + "price": 28.06, + "d1_pct": -1.09, + "w1_pct": -0.18, + "m1_pct": 3.89 }, "Energy Sector": { - "price": 56.925, - "d1_pct": -4.25, - "w1_pct": -3.57, - "m1_pct": -5.38 + "price": 57.0, + "d1_pct": -4.12, + "w1_pct": -3.44, + "m1_pct": -5.25 }, "Financials Sector": { - "price": 51.925, - "d1_pct": 0.65, - "w1_pct": 0.01, - "m1_pct": 4.1 + "price": 51.84, + "d1_pct": 0.48, + "w1_pct": -0.15, + "m1_pct": 3.93 } }, "fx": { "EURUSD": { - "price": 1.1754, - "d1_pct": 0.53, - "w1_pct": 0.31, - "m1_pct": 1.84 + "price": 1.1748, + "d1_pct": 0.48, + "w1_pct": 0.26, + "m1_pct": 1.79 }, "GBPUSD": { - "price": 1.3594, - "d1_pct": 0.46, - "w1_pct": 0.51, - "m1_pct": 2.72 + "price": 1.3598, + "d1_pct": 0.49, + "w1_pct": 0.55, + "m1_pct": 2.75 }, "USDJPY": { - "price": 156.396, - "d1_pct": -0.51, - "w1_pct": -1.98, - "m1_pct": -2.06 + "price": 156.258, + "d1_pct": -0.6, + "w1_pct": -2.06, + "m1_pct": -2.14 }, "USDCHF": { - "price": 0.7787, - "d1_pct": -0.67, - "w1_pct": -1.31, - "m1_pct": -2.43 + "price": 0.7781, + "d1_pct": -0.75, + "w1_pct": -1.38, + "m1_pct": -2.51 }, "AUDUSD": { - "price": 0.7241, - "d1_pct": 1.03, - "w1_pct": 0.75, - "m1_pct": 4.69 + "price": 0.7245, + "d1_pct": 1.08, + "w1_pct": 0.8, + "m1_pct": 4.74 }, "NZDUSD": { - "price": 0.5959, - "d1_pct": 1.48, - "w1_pct": 1.21, - "m1_pct": 4.29 + "price": 0.5955, + "d1_pct": 1.41, + "w1_pct": 1.13, + "m1_pct": 4.21 }, "USDCAD": { - "price": 1.3632, - "d1_pct": 0.08, - "w1_pct": -0.34, - "m1_pct": -2.01 + "price": 1.3628, + "d1_pct": 0.05, + "w1_pct": -0.37, + "m1_pct": -2.04 }, "USDSEK": { - "price": 9.2333, - "d1_pct": -0.57, - "w1_pct": -0.26, - "m1_pct": -2.27 + "price": 9.2315, + "d1_pct": -0.59, + "w1_pct": -0.28, + "m1_pct": -2.29 }, "USDNOK": { - "price": 9.2969, - "d1_pct": 0.28, - "w1_pct": -0.18, - "m1_pct": -4.21 + "price": 9.2707, + "d1_pct": 0.0, + "w1_pct": -0.46, + "m1_pct": -4.48 }, "USDCNY": { "price": 6.8105, @@ -277,22 +283,22 @@ "m1_pct": -1.04 }, "USDMXN": { - "price": 17.2376, - "d1_pct": -1.61, - "w1_pct": -0.85, - "m1_pct": -2.98 + "price": 17.226, + "d1_pct": -1.68, + "w1_pct": -0.91, + "m1_pct": -3.04 }, "USDBRL": { - "price": 4.9219, - "d1_pct": -1.26, - "w1_pct": -1.45, - "m1_pct": -4.21 + "price": 4.9249, + "d1_pct": -1.2, + "w1_pct": -1.39, + "m1_pct": -4.15 }, "USDZAR": { - "price": 16.3892, - "d1_pct": -2.38, - "w1_pct": -0.84, - "m1_pct": -2.8 + "price": 16.3787, + "d1_pct": -2.44, + "w1_pct": -0.9, + "m1_pct": -2.86 }, "USDINR": { "price": 94.6, @@ -301,40 +307,40 @@ "m1_pct": 1.92 }, "USDKRW": { - "price": 1444.34, - "d1_pct": -2.15, - "w1_pct": -1.88, - "m1_pct": -4.21 + "price": 1446.23, + "d1_pct": -2.02, + "w1_pct": -1.75, + "m1_pct": -4.09 }, "USDTRY": { - "price": 45.2045, - "d1_pct": -0.02, - "w1_pct": 0.32, - "m1_pct": 1.34 + "price": 45.1874, + "d1_pct": -0.06, + "w1_pct": 0.28, + "m1_pct": 1.31 }, "USDPLN": { - "price": 3.6015, - "d1_pct": -1.08, - "w1_pct": -0.63, - "m1_pct": -2.55 + "price": 3.6002, + "d1_pct": -1.11, + "w1_pct": -0.67, + "m1_pct": -2.58 }, "USDHUF": { - "price": 304.56, - "d1_pct": -1.96, - "w1_pct": -1.85, - "m1_pct": -7.63 + "price": 304.81, + "d1_pct": -1.88, + "w1_pct": -1.77, + "m1_pct": -7.56 }, "USDCZK": { - "price": 20.7026, - "d1_pct": -0.75, - "w1_pct": -0.36, - "m1_pct": -2.42 + "price": 20.684, + "d1_pct": -0.83, + "w1_pct": -0.45, + "m1_pct": -2.51 }, "USDSGD": { - "price": 1.2679, - "d1_pct": -0.7, - "w1_pct": -0.63, - "m1_pct": -1.33 + "price": 1.2671, + "d1_pct": -0.76, + "w1_pct": -0.7, + "m1_pct": -1.39 }, "USDIDR": { "price": 17400.0, @@ -343,66 +349,66 @@ "m1_pct": 2.26 }, "USDTHB": { - "price": 32.18, - "d1_pct": -1.68, - "w1_pct": -0.95, - "m1_pct": -1.23 + "price": 32.08, + "d1_pct": -1.99, + "w1_pct": -1.26, + "m1_pct": -1.53 }, "DXY": { - "price": 98.008, - "d1_pct": -0.48, - "w1_pct": -0.92, - "m1_pct": -1.64 + "price": 98.025, + "d1_pct": -0.46, + "w1_pct": -0.9, + "m1_pct": -1.62 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.22, + "price": 17.39, "prev_close": 17.38, - "change_pct": -0.92, + "change_pct": 0.06, "timestamp": "2026-05-06 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.57, + "price": 23.58, "prev_close": 22.46, - "change_pct": 4.94, + "change_pct": 4.99, "timestamp": "2026-05-06 00:00:00" }, "MOVE (Bond Vol)": { - "price": 76.78, - "prev_close": 77.86, - "change_pct": -1.39, - "timestamp": "2026-05-05 00:00:00" + "price": 70.6343, + "prev_close": 76.78, + "change_pct": -8.0, + "timestamp": "2026-05-06 00:00:00" }, "VIX Short-Term ETF": { - "price": 27.005, + "price": 27.09, "prev_close": 27.7, - "change_pct": -2.51, + "change_pct": -2.2, "timestamp": "2026-05-06 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.1301, - "d1_pct": 0.82, - "w1_pct": 0.87, - "m1_pct": -0.22, + "price": 86.08, + "d1_pct": 0.76, + "w1_pct": 0.81, + "m1_pct": -0.28, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 95.025, - "d1_pct": 0.52, - "w1_pct": 0.57, - "m1_pct": 0.09, + "price": 95.0, + "d1_pct": 0.5, + "w1_pct": 0.54, + "m1_pct": 0.07, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.3099, - "d1_pct": 0.15, - "w1_pct": 0.2, - "m1_pct": 0.26, + "price": 82.3, + "d1_pct": 0.13, + "w1_pct": 0.19, + "m1_pct": 0.25, "country": "US", "duration": "short" }, @@ -423,83 +429,83 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.8299, - "d1_pct": 0.44, - "w1_pct": 0.43, - "m1_pct": 0.22, + "price": 22.825, + "d1_pct": 0.42, + "w1_pct": 0.41, + "m1_pct": 0.19, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "Here\u2019s what\u2019s worth streaming in May 2026 on Netflix, Hulu, HBO Max and more", + "headline": "Arm\u2019s stock soars as the company puts a big number on its newest venture", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/heres-whats-worth-streaming-in-may-2026-on-netflix-hulu-hbo-max-and-more-a891be59?mod=mw_rss_topstories", - "datetime": 1778095140, + "url": "https://www.marketwatch.com/story/arms-stock-soars-as-the-company-puts-a-big-number-on-its-newest-venture-21bce404?mod=mw_rss_topstories", + "datetime": 1778101380, "category": "general" }, { - "headline": "Hantavirus outbreaks rarely happen. This Andes strain is \u2018a complicated public-health situation.\u2019", + "headline": "This gold-timing indicator just hit a bottom \u2014 and history says a strong rally is next", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/hantavirus-outbreaks-rarely-happen-this-andes-strain-is-a-complicated-public-health-situation-b0c7dbb4?mod=mw_rss_topstories", - "datetime": 1778095140, + "url": "https://www.marketwatch.com/story/this-gold-timing-indicator-just-hit-a-bottom-and-history-says-a-strong-rally-is-next-f39c8768?mod=mw_rss_topstories", + "datetime": 1778100300, "category": "general" }, { - "headline": "A major union warns regulators that Elon Musk\u2019s SpaceX IPO \u2018defies financial logic\u2019", + "headline": "Fortinet\u2019s stock rockets higher as earnings help dispel fears of AI disruption", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/a-major-union-warns-members-and-regulators-that-elon-musks-spacex-ipo-defies-financial-logic-c7c6a334?mod=mw_rss_topstories", - "datetime": 1778094180, + "url": "https://www.marketwatch.com/story/fortinets-stock-rockets-as-earnings-help-dispel-fears-of-ai-disruption-8a8f0107?mod=mw_rss_topstories", + "datetime": 1778100300, "category": "general" }, { - "headline": "Amazon\u2019s stock has come alive, setting the company up to join an exclusive club", + "headline": "Here\u2019s how far the Trump administration\u2019s \u2018startling turn\u2019 on AI regulation might go", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/amazons-stock-has-come-alive-setting-the-company-up-to-join-an-exclusive-club-cb9e35b9?mod=mw_rss_topstories", - "datetime": 1778093460, + "url": "https://www.marketwatch.com/story/heres-how-far-the-trump-administrations-startling-turn-on-ai-regulation-might-go-15ce46be?mod=mw_rss_topstories", + "datetime": 1778099700, "category": "general" }, { - "headline": "Zuckerberg\u2019s \u2018Multi Mark\u2019 AI clone is a huge red flag for Meta shareholders", + "headline": "Concerts are increasingly going global as cracks emerge in the U.S. market", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/zuckerbergs-multi-mark-ai-clone-is-a-huge-red-flag-for-meta-shareholders-53e58b30?mod=mw_rss_topstories", - "datetime": 1778092080, + "url": "https://www.marketwatch.com/story/concerts-are-increasingly-going-global-as-cracks-emerge-in-the-u-s-market-175996e9?mod=mw_rss_topstories", + "datetime": 1778098680, "category": "general" }, { - "headline": "There are plenty of reasons the dollar should be rallying right now \u2014 but it isn\u2019t. That\u2019s not a good sign.", + "headline": "Stuck in \u2018survival spending\u2019? 5 ways to build wealth even when the odds seem stacked against you.", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/there-are-plenty-of-reasons-the-dollar-should-be-rallying-right-now-but-it-isnt-thats-not-a-good-sign-b8366156?mod=mw_rss_topstories", - "datetime": 1778092080, + "url": "https://www.marketwatch.com/story/stuck-in-survival-spending-5-ways-to-build-wealth-even-when-the-odds-seem-stacked-against-you-83cf0ca3?mod=mw_rss_topstories", + "datetime": 1778098200, "category": "general" }, { - "headline": "Anthropic strikes SpaceX deal to fuel Claude Code growth \u2014 and for data centers in space", + "headline": "S&P 500 record profits are a double-edged sword \u2014 and it could slash your returns", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/anthropic-strikes-spacex-deal-to-fuel-claude-code-growth-and-for-data-centers-in-space-e11819e4?mod=mw_rss_topstories", - "datetime": 1778091900, + "url": "https://www.marketwatch.com/story/s-p-500-record-profits-are-a-double-edged-sword-and-it-could-slash-your-returns-9f61bcd3?mod=mw_rss_topstories", + "datetime": 1778098080, "category": "general" }, { - "headline": "Here\u2019s how I turned my kids into \u2018thousandaires\u2019 managing their own money by their 18th birthdays", + "headline": "\u2018We\u2019re worried the honey pot will run dry\u2019: Does the government borrow from my Social Security to fund federal programs?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/heres-how-i-turned-my-kids-into-thousandaires-managing-their-own-money-by-their-18th-birthdays-f0b2ae5f?mod=mw_rss_topstories", - "datetime": 1778091120, + "url": "https://www.marketwatch.com/story/were-worried-the-honey-pot-will-run-dry-does-the-trump-administration-use-my-social-security-to-fund-federal-programs-1cd01b8f?mod=mw_rss_topstories", + "datetime": 1778098020, "category": "general" }, { - "headline": "Want to tax the rich? Encourage them to keep spending ridiculous amounts of money on designer clothes.", + "headline": "The Dow exits correction territory on the way back to 50,000. What fueled its recovery.", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/want-to-tax-the-rich-encourage-them-to-keep-spending-ridiculous-amounts-of-money-on-designer-clothes-e6ff58e1?mod=mw_rss_topstories", - "datetime": 1778091000, + "url": "https://www.marketwatch.com/story/the-dow-is-about-to-exit-correction-territory-showing-the-old-school-economys-role-in-the-ai-boom-58e1640b?mod=mw_rss_topstories", + "datetime": 1778097840, "category": "general" }, { - "headline": "Starbucks baristas tell us why the new $1,200 bonus is impossible to get", + "headline": "8 multibillion-dollar companies later, this serial entrepreneur shares his proven blueprint for massive returns", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/starbucks-baristas-tell-us-why-the-new-1-200-bonus-is-impossible-to-get-551930af?mod=mw_rss_topstories", - "datetime": 1778090580, + "url": "https://www.marketwatch.com/story/this-billionaires-blueprint-for-a-200-bagger-why-youre-thinking-too-small-in-a-world-of-infinite-capital-bdf114ff?mod=mw_rss_topstories", + "datetime": 1778097720, "category": "general" }, { @@ -523,6 +529,13 @@ "datetime": 1778080978, "category": "general" }, + { + "headline": "Former OpenAI board member says Elon Musk offered her sperm donations", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c33243j44p8o?at_medium=RSS&at_campaign=rss", + "datetime": 1778097902, + "category": "general" + }, { "headline": "Next to hike prices by up to 8% outside Europe due to Iran war costs", "source": "BBC Business", @@ -530,13 +543,6 @@ "datetime": 1778057027, "category": "general" }, - { - "headline": "Campaigners call for ban on use of weedkiller glyphosate at harvest time", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cvgz420ee0zo?at_medium=RSS&at_campaign=rss", - "datetime": 1778063853, - "category": "general" - }, { "headline": "Robots move in as waste firms struggle to find staff", "source": "BBC Business", @@ -544,6 +550,13 @@ "datetime": 1777938208, "category": "general" }, + { + "headline": "Campaigners call for ban on use of weedkiller glyphosate at harvest time", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cvgz420ee0zo?at_medium=RSS&at_campaign=rss", + "datetime": 1778063853, + "category": "general" + }, { "headline": "Hedge fund founder hits back at Mamdani's 'creepy' wealth tax video", "source": "BBC Business", @@ -564,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/cn7pg8ymgezo?at_medium=RSS&at_campaign=rss", "datetime": 1778051416, "category": "general" - }, - { - "headline": "UK long-term borrowing costs reach 28-year high", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c936qn69016o?at_medium=RSS&at_campaign=rss", - "datetime": 1777998623, - "category": "general" } ], "calendar": [