gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-17 01:28:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-26 16:19 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-26 16:19:00 +00:00
parent 8e8d801808
commit 0415becb50
1 changed files with 258 additions and 258 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+258 -258
View File
@@ -1,28 +1,28 @@
{
"generated_at": "2026-06-26T15:20:32.997268Z",
"generated_at": "2026-06-26T16:18:37.638320Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.665,
"y3m": 3.663,
"y6m": null,
"y1": null,
"y2": 3.832,
"y3": null,
"y5": 4.129,
"y5": 4.132,
"y7": null,
"y10": 4.375,
"y20": null,
"y30": 4.866
"y30": 4.867
},
"US_yf": {
"US_3M": {
"price": 3.665,
"price": 3.663,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
},
"US_5Y": {
"price": 4.129,
"price": 4.132,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
@@ -34,7 +34,7 @@
"timestamp": "2026-06-26 00:00:00"
},
"US_30Y": {
"price": 4.866,
"price": 4.867,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
@@ -43,262 +43,262 @@
},
"commodities": {
"gold": {
"price": 4096.5,
"d1_pct": 1.64,
"w1_pct": -3.02,
"m1_pct": -7.89,
"price": 4105.1001,
"d1_pct": 1.85,
"w1_pct": -2.82,
"m1_pct": -7.7,
"unit": "$/oz"
},
"silver": {
"price": 59.555,
"d1_pct": 2.07,
"w1_pct": -10.11,
"m1_pct": -20.17,
"price": 59.73,
"d1_pct": 2.37,
"w1_pct": -9.85,
"m1_pct": -19.93,
"unit": "$/oz"
},
"wti": {
"price": 68.66,
"d1_pct": -4.53,
"w1_pct": -10.37,
"m1_pct": -22.58,
"price": 69.09,
"d1_pct": -3.93,
"w1_pct": -9.8,
"m1_pct": -22.09,
"unit": "$/bbl"
},
"brent": {
"price": 72.07,
"d1_pct": -4.24,
"w1_pct": -9.74,
"m1_pct": -23.57,
"price": 72.48,
"d1_pct": -3.69,
"w1_pct": -9.23,
"m1_pct": -23.13,
"unit": "$/bbl"
},
"natgas": {
"price": 3.337,
"d1_pct": -0.18,
"w1_pct": 3.22,
"m1_pct": 9.77,
"price": 3.349,
"d1_pct": 0.18,
"w1_pct": 3.59,
"m1_pct": 10.16,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.1915,
"d1_pct": 1.99,
"w1_pct": -2.87,
"m1_pct": -1.8,
"price": 6.21,
"d1_pct": 2.3,
"w1_pct": -2.58,
"m1_pct": -1.51,
"unit": "$/lb"
},
"wheat": {
"price": 589.75,
"d1_pct": -0.21,
"w1_pct": -2.64,
"m1_pct": -5.26,
"price": 593.0,
"d1_pct": 0.34,
"w1_pct": -2.1,
"m1_pct": -4.74,
"unit": "\u00a2/bu"
},
"corn": {
"price": 444.0,
"d1_pct": 7.05,
"w1_pct": 6.35,
"m1_pct": -1.88,
"price": 425.25,
"d1_pct": 2.53,
"w1_pct": 1.86,
"m1_pct": -6.02,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 732.9525,
"d1_pct": -0.18,
"w1_pct": -1.85,
"m1_pct": -2.08
"price": 733.84,
"d1_pct": -0.06,
"w1_pct": -1.73,
"m1_pct": -1.96
},
"Nasdaq 100": {
"price": 710.3293,
"d1_pct": -0.84,
"w1_pct": -3.98,
"m1_pct": -2.51
"price": 711.3,
"d1_pct": -0.71,
"w1_pct": -3.85,
"m1_pct": -2.38
},
"Russell 2000": {
"price": 298.25,
"d1_pct": -0.22,
"w1_pct": 0.9,
"m1_pct": 2.96
"price": 298.45,
"d1_pct": -0.15,
"w1_pct": 0.97,
"m1_pct": 3.03
},
"EM Equities": {
"price": 66.9993,
"d1_pct": -1.41,
"w1_pct": -5.35,
"m1_pct": -1.52
"price": 67.425,
"d1_pct": -0.79,
"w1_pct": -4.75,
"m1_pct": -0.9
},
"China Large Cap": {
"price": 31.52,
"d1_pct": -0.51,
"w1_pct": -5.35,
"m1_pct": -10.09
"price": 31.5801,
"d1_pct": -0.32,
"w1_pct": -5.16,
"m1_pct": -9.92
},
"Japan Equities": {
"price": 92.79,
"d1_pct": -0.64,
"w1_pct": -3.6,
"m1_pct": 1.09
"price": 92.965,
"d1_pct": -0.46,
"w1_pct": -3.42,
"m1_pct": 1.28
},
"Brazil Equities": {
"price": 34.66,
"d1_pct": 1.4,
"w1_pct": 2.76,
"m1_pct": -3.1
"price": 34.7799,
"d1_pct": 1.76,
"w1_pct": 3.11,
"m1_pct": -2.77
},
"Germany Equities": {
"price": 40.61,
"d1_pct": -1.12,
"w1_pct": -2.19,
"m1_pct": -5.19
"price": 40.705,
"d1_pct": -0.89,
"w1_pct": -1.96,
"m1_pct": -4.96
},
"UK Equities": {
"price": 45.85,
"d1_pct": -0.07,
"w1_pct": 0.86,
"m1_pct": -1.53
"price": 45.925,
"d1_pct": 0.1,
"w1_pct": 1.02,
"m1_pct": -1.37
},
"US Dollar Index": {
"price": 28.435,
"d1_pct": -0.16,
"w1_pct": 0.48,
"m1_pct": 2.47
"price": 28.42,
"d1_pct": -0.21,
"w1_pct": 0.42,
"m1_pct": 2.41
},
"Euro ETF": {
"price": 105.24,
"d1_pct": 0.29,
"w1_pct": -0.5,
"m1_pct": -1.87
"price": 105.22,
"d1_pct": 0.27,
"w1_pct": -0.52,
"m1_pct": -1.89
},
"Yen ETF": {
"price": 56.7301,
"d1_pct": 0.07,
"w1_pct": -0.21,
"m1_pct": -1.41
},
"GBP ETF": {
"price": 127.135,
"d1_pct": 0.12,
"w1_pct": 0.16,
"price": 56.735,
"d1_pct": 0.08,
"w1_pct": -0.2,
"m1_pct": -1.4
},
"GBP ETF": {
"price": 127.125,
"d1_pct": 0.11,
"w1_pct": 0.15,
"m1_pct": -1.41
},
"AUD ETF": {
"price": 68.41,
"d1_pct": -0.06,
"w1_pct": -1.5,
"m1_pct": -3.21
"price": 68.42,
"d1_pct": -0.04,
"w1_pct": -1.48,
"m1_pct": -3.2
},
"CAD ETF": {
"price": 68.8572,
"d1_pct": -0.05,
"w1_pct": -0.42,
"m1_pct": -2.51
"price": 68.89,
"d1_pct": 0.0,
"w1_pct": -0.38,
"m1_pct": -2.47
},
"Gold ETF": {
"price": 374.545,
"d1_pct": 1.38,
"w1_pct": -3.25,
"m1_pct": -8.31
"price": 375.4299,
"d1_pct": 1.62,
"w1_pct": -3.02,
"m1_pct": -8.09
},
"Oil ETF": {
"price": 104.32,
"d1_pct": -4.56,
"w1_pct": -9.18,
"m1_pct": -20.38
"price": 104.85,
"d1_pct": -4.08,
"w1_pct": -8.72,
"m1_pct": -19.98
},
"Agriculture ETF": {
"price": 26.845,
"d1_pct": -0.28,
"w1_pct": 0.81,
"m1_pct": -2.28
"price": 26.865,
"d1_pct": -0.2,
"w1_pct": 0.88,
"m1_pct": -2.2
},
"Energy Sector": {
"price": 53.96,
"d1_pct": -0.24,
"w1_pct": 1.08,
"m1_pct": -4.63
"price": 54.0099,
"d1_pct": -0.15,
"w1_pct": 1.17,
"m1_pct": -4.55
},
"Financials Sector": {
"price": 53.64,
"d1_pct": 0.36,
"w1_pct": 0.48,
"m1_pct": 4.68
"price": 53.79,
"d1_pct": 0.64,
"w1_pct": 0.76,
"m1_pct": 4.98
}
},
"fx": {
"EURUSD": {
"price": 1.1405,
"d1_pct": 0.45,
"w1_pct": -0.47,
"m1_pct": -1.83
"price": 1.1403,
"d1_pct": 0.43,
"w1_pct": -0.49,
"m1_pct": -1.85
},
"GBPUSD": {
"price": 1.3211,
"d1_pct": 0.34,
"w1_pct": 0.07,
"m1_pct": -1.53
"price": 1.3217,
"d1_pct": 0.38,
"w1_pct": 0.11,
"m1_pct": -1.49
},
"USDJPY": {
"price": 161.677,
"d1_pct": -0.05,
"w1_pct": 0.24,
"m1_pct": 1.32
"price": 161.694,
"d1_pct": -0.04,
"w1_pct": 0.25,
"m1_pct": 1.33
},
"USDCHF": {
"price": 0.8085,
"d1_pct": -0.5,
"w1_pct": 0.45,
"m1_pct": 2.62
"price": 0.8087,
"d1_pct": -0.48,
"w1_pct": 0.47,
"m1_pct": 2.65
},
"AUDUSD": {
"price": 0.6906,
"d1_pct": 0.09,
"w1_pct": -1.53,
"m1_pct": -3.18
"price": 0.6907,
"d1_pct": 0.1,
"w1_pct": -1.51,
"m1_pct": -3.17
},
"NZDUSD": {
"price": 0.565,
"d1_pct": 0.1,
"w1_pct": -1.82,
"m1_pct": -4.11
"price": 0.5649,
"d1_pct": 0.07,
"w1_pct": -1.84,
"m1_pct": -4.13
},
"USDCAD": {
"price": 1.4193,
"d1_pct": -0.29,
"w1_pct": 0.37,
"m1_pct": 2.53
"price": 1.4181,
"d1_pct": -0.38,
"w1_pct": 0.28,
"m1_pct": 2.44
},
"USDSEK": {
"price": 9.7158,
"d1_pct": -0.39,
"w1_pct": 1.39,
"m1_pct": 4.49
"price": 9.7177,
"d1_pct": -0.37,
"w1_pct": 1.41,
"m1_pct": 4.51
},
"USDNOK": {
"price": 9.9229,
"d1_pct": 0.76,
"w1_pct": 1.87,
"m1_pct": 6.97
"price": 9.9221,
"d1_pct": 0.75,
"w1_pct": 1.86,
"m1_pct": 6.96
},
"USDCNY": {
"price": 6.788,
"d1_pct": -0.03,
"w1_pct": 0.29,
"m1_pct": 0.14
"price": 6.7869,
"d1_pct": -0.05,
"w1_pct": 0.27,
"m1_pct": 0.12
},
"USDMXN": {
"price": 17.4515,
"d1_pct": -0.96,
"w1_pct": 0.56,
"m1_pct": 0.39
"price": 17.4578,
"d1_pct": -0.92,
"w1_pct": 0.59,
"m1_pct": 0.42
},
"USDBRL": {
"price": 5.1628,
"d1_pct": -0.86,
"w1_pct": -0.36,
"m1_pct": 1.77
"price": 5.1603,
"d1_pct": -0.91,
"w1_pct": -0.41,
"m1_pct": 1.72
},
"USDZAR": {
"price": 16.4596,
"d1_pct": -0.63,
"w1_pct": 0.12,
"m1_pct": 0.55
"price": 16.4379,
"d1_pct": -0.76,
"w1_pct": -0.01,
"m1_pct": 0.42
},
"USDINR": {
"price": 94.385,
@@ -307,39 +307,39 @@
"m1_pct": -1.73
},
"USDKRW": {
"price": 1533.1899,
"d1_pct": -0.62,
"w1_pct": -0.28,
"m1_pct": 2.0
"price": 1533.54,
"d1_pct": -0.6,
"w1_pct": -0.26,
"m1_pct": 2.02
},
"USDTRY": {
"price": 46.6176,
"price": 46.6164,
"d1_pct": 0.24,
"w1_pct": 0.43,
"w1_pct": 0.42,
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.7594,
"d1_pct": -0.32,
"w1_pct": 1.26,
"m1_pct": 3.18
"price": 3.7599,
"d1_pct": -0.3,
"w1_pct": 1.27,
"m1_pct": 3.2
},
"USDHUF": {
"price": 310.14,
"d1_pct": -0.79,
"w1_pct": 0.97,
"m1_pct": 1.72
"price": 310.22,
"d1_pct": -0.76,
"w1_pct": 1.0,
"m1_pct": 1.75
},
"USDCZK": {
"price": 21.2723,
"d1_pct": -0.23,
"w1_pct": 0.79,
"m1_pct": 1.83
"price": 21.282,
"d1_pct": -0.19,
"w1_pct": 0.83,
"m1_pct": 1.87
},
"USDSGD": {
"price": 1.2935,
"d1_pct": -0.3,
"w1_pct": 0.24,
"w1_pct": 0.23,
"m1_pct": 1.22
},
"USDIDR": {
@@ -349,29 +349,29 @@
"m1_pct": 0.86
},
"USDTHB": {
"price": 33.34,
"d1_pct": -0.1,
"w1_pct": 1.74,
"m1_pct": 2.11
"price": 33.35,
"d1_pct": -0.07,
"w1_pct": 1.77,
"m1_pct": 2.14
},
"DXY": {
"price": 101.256,
"d1_pct": -0.17,
"w1_pct": 0.4,
"m1_pct": 2.06
"price": 101.227,
"d1_pct": -0.2,
"w1_pct": 0.37,
"m1_pct": 2.03
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.25,
"price": 18.82,
"prev_close": 18.89,
"change_pct": 1.91,
"change_pct": -0.37,
"timestamp": "2026-06-26 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 31.56,
"price": 30.92,
"prev_close": 30.91,
"change_pct": 2.1,
"change_pct": 0.03,
"timestamp": "2026-06-26 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,91 @@
"timestamp": "2026-06-25 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.725,
"price": 22.7,
"prev_close": 22.48,
"change_pct": 1.09,
"change_pct": 0.98,
"timestamp": "2026-06-26 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.301,
"d1_pct": -0.06,
"w1_pct": 0.64,
"m1_pct": 2.75,
"price": 87.265,
"d1_pct": -0.1,
"w1_pct": 0.59,
"m1_pct": 2.71,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.015,
"d1_pct": 0.24,
"w1_pct": 0.69,
"m1_pct": 1.08,
"price": 94.995,
"d1_pct": 0.22,
"w1_pct": 0.67,
"m1_pct": 1.05,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.195,
"d1_pct": 0.13,
"w1_pct": 0.25,
"m1_pct": 0.27,
"price": 82.1802,
"d1_pct": 0.11,
"w1_pct": 0.23,
"m1_pct": 0.25,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.7525,
"d1_pct": -0.23,
"w1_pct": 0.83,
"m1_pct": 0.83,
"price": 9.755,
"d1_pct": -0.2,
"w1_pct": 0.85,
"m1_pct": 0.85,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.73,
"d1_pct": 0.14,
"w1_pct": 1.4,
"m1_pct": 0.98,
"price": 142.675,
"d1_pct": 0.1,
"w1_pct": 1.36,
"m1_pct": 0.94,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.8582,
"d1_pct": 0.12,
"w1_pct": 0.48,
"m1_pct": 0.92,
"price": 22.8561,
"d1_pct": 0.11,
"w1_pct": 0.47,
"m1_pct": 0.91,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Insurers shifted roof replacement costs onto homeowners thanks to a new federal rule \u2014 just in time for hail and hurricane season",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/insurers-shifted-roof-replacement-costs-onto-homeowners-thanks-to-a-new-federal-rule-just-in-time-for-hail-and-hurricane-season-e86068df?mod=mw_rss_topstories",
"datetime": 1782490200,
"category": "general"
},
{
"headline": "\u2018I\u2019ll happily wait\u2019: Does delaying Social Security make sense for high earners like me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ill-happily-wait-does-delaying-social-security-make-sense-for-high-earners-like-me-17dca69b?mod=mw_rss_topstories",
"datetime": 1782489600,
"category": "general"
},
{
"headline": "FIFA World Cup prize money: What each USMNT player stands to earn as America reaches the knockout stage",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fifa-world-cup-prize-money-what-each-usmnt-player-stands-to-earn-332f8a96?mod=mw_rss_topstories",
"datetime": 1782489180,
"category": "general"
},
{
"headline": "I\u2019m a CPA and tell my clients to claim Social Security early. Am I giving them bad advice?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/take-the-money-while-you-can-im-a-cpa-and-tell-my-clients-to-take-their-social-security-early-am-i-wrong-a50e55e8?mod=mw_rss_topstories",
"datetime": 1782489120,
"category": "general"
},
{
"headline": "This imminent SpaceX development could make the stock even more volatile",
"source": "MarketWatch",
@@ -446,7 +474,7 @@
"category": "general"
},
{
"headline": "I want to leave everything to my sons, but I\u2019m terrified they\u2019ll give it to my ex-husband. How do I prevent this?",
"headline": "I\u2019m terrified my sons will give their inheritance to my ex-husband. How do I stop that?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-to-leave-everything-to-my-sons-but-im-terrified-theyll-give-it-to-my-ex-husband-how-do-i-prevent-this-8cfc752c?mod=mw_rss_topstories",
"datetime": 1782482400,
@@ -480,34 +508,6 @@
"datetime": 1782480000,
"category": "general"
},
{
"headline": "After losing my son, would it be a mistake to sell my recently purchased house and move to my hometown?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-son-passed-away-am-i-crazy-to-move-to-my-former-home-and-sell-a-house-i-bought-in-september-f1f5f41a?mod=mw_rss_topstories",
"datetime": 1782478800,
"category": "general"
},
{
"headline": "Investors are pulling cash out of U.S. stocks for the first time since March. That could signal a jittery summer ahead.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-stock-market-sees-first-outflow-since-march-and-that-may-set-the-stage-for-a-risk-off-summer-e3e8c623?mod=mw_rss_topstories",
"datetime": 1782478260,
"category": "general"
},
{
"headline": "\u2018I\u2019ll happily wait\u2019: Does delaying Social Security make sense for high earners like me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ill-happily-wait-does-delaying-social-security-make-sense-for-high-earners-like-me-17dca69b?mod=mw_rss_topstories",
"datetime": 1782478080,
"category": "general"
},
{
"headline": "\u2018I have full guardianship\u2019: My son has special needs. If I buy him a condo, will that hurt his benefits?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-full-guardianship-my-son-has-special-needs-if-i-buy-him-a-condo-will-that-hurt-his-benefits-6f26e904?mod=mw_rss_topstories",
"datetime": 1782477240,
"category": "general"
},
{
"headline": "I'm back at home again after uni - here's how I'm making it work ",
"source": "BBC Business",